Market data

Select a section

Woodbois Limited

(WBI)
Sector: Precious Metals and Mining
0.05p
0.00p 0.00
Last updated: 16:35:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/04/2025 0.05p 0.05p 0.05p 0.05p 16,732,894
07/04/2025 0.05p 0.05p 0.05p 0.05p 142,702,108
04/04/2025 0.05p 0.05p 0.04p 0.05p 266,643,997
03/04/2025 0.05p 0.05p 0.04p 0.05p 64,983,636
02/04/2025 0.05p 0.05p 0.05p 0.05p 62,755,104
01/04/2025 0.05p 0.05p 0.05p 0.05p 646,400,743
31/03/2025 0.05p 0.05p 0.05p 0.05p 298,810,802
28/03/2025 0.06p 0.06p 0.05p 0.05p 249,673,939
27/03/2025 0.06p 0.07p 0.05p 0.06p 17,171,877
26/03/2025 0.06p 0.07p 0.06p 0.06p 9,006,158
25/03/2025 0.06p 0.07p 0.06p 0.06p 10,005,440
24/03/2025 0.06p 0.07p 0.06p 0.06p 7,235,786
21/03/2025 0.06p 0.07p 0.06p 0.06p 50,535,693
20/03/2025 0.06p 0.07p 0.06p 0.07p 16,815,855
19/03/2025 0.06p 0.07p 0.06p 0.06p 33,402,284
18/03/2025 0.06p 0.07p 0.05p 0.06p 29,913,337
17/03/2025 0.05p 0.06p 0.05p 0.06p 48,538,615
14/03/2025 0.04p 0.05p 0.04p 0.05p 31,738,442
13/03/2025 0.04p 0.05p 0.04p 0.04p 4,013,260
12/03/2025 0.04p 0.05p 0.04p 0.04p 10,734,852
11/03/2025 0.04p 0.05p 0.04p 0.04p 10,575,877
10/03/2025 0.04p 0.05p 0.04p 0.04p 15,679,547
07/03/2025 0.04p 0.05p 0.04p 0.04p 6,552,662
06/03/2025 0.04p 0.05p 0.04p 0.04p 12,828,768
05/03/2025 0.04p 0.05p 0.04p 0.04p 60,714,594
04/03/2025 0.04p 0.04p 0.04p 0.04p 28,174,541
03/03/2025 0.05p 0.05p 0.03p 0.04p 73,387,266
28/02/2025 0.05p 0.05p 0.05p 0.05p 13,094,623
27/02/2025 0.05p 0.05p 0.05p 0.05p 1,440,150
26/02/2025 0.05p 0.05p 0.05p 0.05p 18,644,447
25/02/2025 0.05p 0.05p 0.04p 0.05p 6,835,445
24/02/2025 0.05p 0.06p 0.05p 0.05p 16,221,928
21/02/2025 0.05p 0.06p 0.05p 0.05p 46,170,580
20/02/2025 0.05p 0.05p 0.04p 0.05p 89,427,113
19/02/2025 0.05p 0.05p 0.05p 0.05p 7,694,523
18/02/2025 0.05p 0.05p 0.05p 0.05p 3,548,030
17/02/2025 0.05p 0.05p 0.05p 0.05p 18,066,811
14/02/2025 0.05p 0.06p 0.05p 0.05p 23,808,637
13/02/2025 0.05p 0.06p 0.05p 0.05p 22,234,642
12/02/2025 0.05p 0.06p 0.05p 0.05p 19,287,563
11/02/2025 0.05p 0.06p 0.05p 0.05p 77,194,854
10/02/2025 0.05p 0.05p 0.05p 0.05p 53,423,268
07/02/2025 0.05p 0.06p 0.05p 0.05p 94,845,649
06/02/2025 0.05p 0.06p 0.05p 0.05p 100,651,829
05/02/2025 0.08p 0.10p 0.04p 0.08p 522,912,457
04/02/2025 0.09p 0.09p 0.08p 0.09p 98,190,709
03/02/2025 0.10p 0.10p 0.08p 0.09p 27,612,934
31/01/2025 0.10p 0.11p 0.09p 0.10p 20,738,565
30/01/2025 0.10p 0.11p 0.09p 0.11p 84,942,871
29/01/2025 0.10p 0.11p 0.09p 0.10p 117,910,759
28/01/2025 0.10p 0.10p 0.09p 0.10p 53,162,744
27/01/2025 0.11p 0.12p 0.08p 0.10p 182,828,912
24/01/2025 0.11p 0.12p 0.11p 0.11p 24,790,000
23/01/2025 0.11p 0.12p 0.11p 0.11p 46,537,218
22/01/2025 0.13p 0.14p 0.12p 0.12p 45,754,579
21/01/2025 0.12p 0.13p 0.12p 0.13p 90,968,609
20/01/2025 0.14p 0.14p 0.11p 0.12p 90,295,778
17/01/2025 0.13p 0.15p 0.12p 0.14p 160,409,038
16/01/2025 0.13p 0.14p 0.12p 0.13p 11,906,443
15/01/2025 0.13p 0.14p 0.12p 0.13p 63,133,295
14/01/2025 0.14p 0.14p 0.12p 0.13p 19,819,610
13/01/2025 0.14p 0.15p 0.13p 0.14p 73,088,531
10/01/2025 0.18p 0.18p 0.12p 0.14p 374,684,091
09/01/2025 0.17p 0.18p 0.16p 0.18p 69,381,146
08/01/2025 0.18p 0.18p 0.17p 0.17p 22,234,463
07/01/2025 0.18p 0.18p 0.17p 0.17p 122,565,617
06/01/2025 0.20p 0.20p 0.17p 0.18p 120,440,277
03/01/2025 0.20p 0.20p 0.19p 0.19p 15,216,785
02/01/2025 0.20p 0.20p 0.19p 0.20p 40,287,717
01/01/2025 0.20p 0.20p 0.19p 0.20p 32,389,916
31/12/2024 0.20p 0.20p 0.19p 0.20p 32,389,916
30/12/2024 0.19p 0.20p 0.18p 0.20p 43,745,375
27/12/2024 0.20p 0.20p 0.18p 0.19p 51,076,195
26/12/2024 0.20p 0.21p 0.20p 0.20p 17,051,787
25/12/2024 0.20p 0.21p 0.20p 0.20p 17,051,787
24/12/2024 0.20p 0.21p 0.20p 0.20p 17,051,787
23/12/2024 0.20p 0.21p 0.20p 0.20p 2,822,696
20/12/2024 0.22p 0.22p 0.20p 0.20p 54,285,729
19/12/2024 0.21p 0.22p 0.20p 0.22p 24,088,931
18/12/2024 0.21p 0.22p 0.21p 0.22p 72,956,014
17/12/2024 0.21p 0.21p 0.21p 0.21p 25,128,062
16/12/2024 0.22p 0.23p 0.21p 0.21p 20,231,102
13/12/2024 0.22p 0.23p 0.21p 0.22p 65,287,533
12/12/2024 0.21p 0.22p 0.21p 0.22p 40,932,987
11/12/2024 0.21p 0.22p 0.20p 0.21p 20,996,362
10/12/2024 0.21p 0.22p 0.21p 0.21p 121,142,221
09/12/2024 0.21p 0.23p 0.20p 0.21p 181,913,874
06/12/2024 0.21p 0.21p 0.20p 0.21p 24,357,659
05/12/2024 0.21p 0.22p 0.20p 0.21p 96,284,826
04/12/2024 0.21p 0.22p 0.20p 0.21p 14,089,890
03/12/2024 0.21p 0.21p 0.20p 0.21p 29,775,952
02/12/2024 0.21p 0.21p 0.20p 0.21p 45,769,940
29/11/2024 0.20p 0.21p 0.20p 0.21p 96,597,874
28/11/2024 0.19p 0.21p 0.19p 0.20p 71,993,394
27/11/2024 0.21p 0.21p 0.18p 0.19p 62,943,231
26/11/2024 0.22p 0.22p 0.20p 0.21p 23,164,259
25/11/2024 0.22p 0.22p 0.21p 0.22p 30,656,047
22/11/2024 0.22p 0.22p 0.21p 0.22p 8,419,927
21/11/2024 0.23p 0.23p 0.21p 0.22p 42,980,427
20/11/2024 0.22p 0.23p 0.21p 0.23p 37,011,364
19/11/2024 0.22p 0.23p 0.21p 0.22p 173,922,849
18/11/2024 0.31p 0.32p 0.28p 0.30p 15,814,748
15/11/2024 0.33p 0.34p 0.30p 0.33p 34,082,372
14/11/2024 0.32p 0.33p 0.28p 0.33p 42,335,261
13/11/2024 0.32p 0.35p 0.30p 0.35p 112,465,575
12/11/2024 0.27p 0.32p 0.26p 0.30p 66,377,562
11/11/2024 0.29p 0.30p 0.22p 0.27p 143,213,232
08/11/2024 0.30p 0.30p 0.30p 0.30p 0
07/11/2024 0.30p 0.30p 0.30p 0.30p 0
06/11/2024 0.30p 0.30p 0.30p 0.30p 0
05/11/2024 0.30p 0.30p 0.30p 0.30p 0
04/11/2024 0.30p 0.30p 0.30p 0.30p 0
01/11/2024 0.30p 0.30p 0.30p 0.30p 0
31/10/2024 0.30p 0.30p 0.30p 0.30p 0
30/10/2024 0.30p 0.30p 0.30p 0.30p 0
29/10/2024 0.30p 0.30p 0.30p 0.30p 0
28/10/2024 0.30p 0.30p 0.30p 0.30p 0
25/10/2024 0.30p 0.30p 0.30p 0.30p 0
24/10/2024 0.30p 0.30p 0.30p 0.30p 0
23/10/2024 0.30p 0.30p 0.30p 0.30p 0
22/10/2024 0.30p 0.30p 0.30p 0.30p 0
21/10/2024 0.30p 0.30p 0.30p 0.30p 0
18/10/2024 0.30p 0.30p 0.30p 0.30p 0
17/10/2024 0.30p 0.30p 0.30p 0.30p 0
16/10/2024 0.30p 0.30p 0.30p 0.30p 0
15/10/2024 0.30p 0.30p 0.30p 0.30p 0
14/10/2024 0.30p 0.30p 0.30p 0.30p 0
11/10/2024 0.30p 0.30p 0.30p 0.30p 0
10/10/2024 0.30p 0.30p 0.30p 0.30p 0
09/10/2024 0.30p 0.30p 0.28p 0.30p 3,734,597

Market data

Select a section