Woodbois Limited

(WBI)
Sector: Precious Metals and Mining
0.06p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:02:05 0p 1,746 £0.00 O Sell
02/06/2025 16:02:03 0p 31,746 £0.00 O Buy
02/06/2025 15:51:01 0p 467,408 £0.00 O Buy
02/06/2025 15:34:00 0p 250,000 £0.00 O Sell
02/06/2025 14:54:05 0p 7,692 £0.00 O Buy
02/06/2025 13:59:04 0p 320,000 £0.00 O Buy
02/06/2025 13:53:05 0p 6,246 £0.00 O Buy
02/06/2025 13:46:00 0p 292,259 £0.00 O Buy
02/06/2025 13:45:02 0p 48,530 £0.00 O Buy
02/06/2025 12:37:00 0p 200,000 £0.00 O Sell
02/06/2025 10:32:02 0p 20,598 £0.00 O Buy
02/06/2025 09:53:02 0p 4,907 £0.00 O Buy
02/06/2025 09:34:03 0p 188,976 £0.00 O Buy
02/06/2025 09:31:01 0p 3,846 £0.00 O Buy
02/06/2025 09:00:01 0p 2,270,038 £0.00 O Sell
02/06/2025 08:52:03 0p 6,862,651 £0.00 O Sell
02/06/2025 08:45:01 0p 1,984 £0.00 O Buy
02/06/2025 08:44:01 0p 615 £0.00 O Buy
02/06/2025 08:41:00 0p 312,989 £0.00 O Buy
02/06/2025 08:40:00 0p 24,531 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price