Market data

Select a section

Wisdomtree Issuer Icav Wt Blockchain Ucits Etf

(WBLK)
Sector: n/a
$55.10
$0.59 1.07
Last updated: 17:12:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $55.86 $56.52 $55.11 $55.10 45
14/08/2025 $54.23 $54.86 $54.10 $54.52 33
13/08/2025 $54.54 $54.73 $54.07 $54.07 261
12/08/2025 $53.86 $54.31 $53.84 $54.19 28
11/08/2025 $54.89 $55.13 $54.32 $54.51 19,152
08/08/2025 $53.99 $54.26 $52.94 $52.94 196
07/08/2025 $54.47 $54.86 $53.26 $53.97 214
06/08/2025 $52.00 $53.13 $52.54 $52.53 1
05/08/2025 $52.00 $53.41 $51.67 $51.67 5
04/08/2025 $52.00 $52.29 $51.01 $52.28 146
01/08/2025 $53.27 $53.27 $51.33 $51.33 991
31/07/2025 $53.92 $55.10 $54.52 $54.76 0
30/07/2025 $53.92 $54.12 $53.24 $54.12 268
29/07/2025 $53.83 $56.12 $53.42 $53.42 11
28/07/2025 $56.93 $57.46 $55.53 $55.53 8
25/07/2025 $56.22 $56.73 $55.65 $55.83 413
24/07/2025 $57.13 $57.31 $55.88 $57.04 56
23/07/2025 $57.13 $58.12 $55.89 $56.70 28
22/07/2025 $56.26 $56.40 $54.88 $56.13 1,250
21/07/2025 $57.43 $58.92 $57.31 $58.51 269
18/07/2025 $55.15 $57.98 $56.55 $56.73 267
17/07/2025 $55.15 $56.47 $55.34 $56.46 187
16/07/2025 $55.15 $55.18 $45.85 $55.10 188
15/07/2025 $54.63 $54.95 $54.01 $54.01 673
14/07/2025 $54.70 $56.10 $54.70 $55.26 206
11/07/2025 $55.80 $56.29 $54.70 $54.70 195
10/07/2025 $53.23 $54.68 $53.93 $54.39 124
09/07/2025 $53.23 $54.20 $52.70 $53.44 99
08/07/2025 $53.73 $54.56 $53.66 $53.85 138
07/07/2025 $54.39 $54.94 $52.99 $54.01 0
04/07/2025 $54.39 $54.87 $53.98 $54.01 5
03/07/2025 $54.39 $54.87 $53.73 $54.73 129
02/07/2025 $52.02 $53.19 $51.97 $53.19 406
01/07/2025 $50.55 $52.52 $51.21 $51.58 9
30/06/2025 $50.55 $51.76 $50.90 $51.76 20
27/06/2025 $50.55 $51.02 $49.84 $49.98 1,132
26/06/2025 $48.57 $49.64 $48.32 $48.61 120
25/06/2025 $47.67 $49.90 $48.67 $49.12 15
24/06/2025 $47.67 $48.58 $47.26 $48.58 539
23/06/2025 $47.05 $47.64 $46.29 $46.85 38
20/06/2025 $47.77 $49.00 $47.22 $48.12 1,404
19/06/2025 $47.77 $48.49 $47.30 $47.40 124
18/06/2025 $48.25 $48.25 $47.64 $48.01 18
17/06/2025 $48.60 $48.98 $48.07 $48.24 25
16/06/2025 $48.60 $49.11 $48.14 $48.98 56
13/06/2025 $47.32 $48.59 $47.13 $47.62 409
12/06/2025 $48.52 $49.69 $48.37 $49.09 149
11/06/2025 $49.17 $49.63 $48.91 $49.32 117
10/06/2025 $49.53 $50.12 $49.20 $49.20 87
09/06/2025 $49.44 $50.48 $48.85 $49.79 373
06/06/2025 $49.44 $49.44 $46.46 $49.23 66
05/06/2025 $48.06 $48.51 $47.70 $48.49 73
04/06/2025 $46.97 $47.43 $46.38 $47.42 55
03/06/2025 $46.46 $46.66 $45.15 $46.46 152
02/06/2025 $44.27 $44.75 $44.10 $44.75 3
30/05/2025 $44.56 $44.57 $43.42 $43.89 117
29/05/2025 $45.50 $46.28 $44.84 $44.93 1,164
28/05/2025 $44.86 $46.55 $44.50 $44.54 13
27/05/2025 $44.86 $46.61 $45.08 $46.03 9
26/05/2025 $44.86 $45.50 $43.76 $44.21 128
23/05/2025 $44.86 $45.50 $43.76 $44.21 128
22/05/2025 $51.23 $52.22 $45.42 $46.67 7,428
21/05/2025 $45.92 $49.51 $45.23 $48.94 1,304
20/05/2025 $44.82 $45.41 $44.64 $44.85 5,067
19/05/2025 $43.01 $44.17 $42.84 $44.17 16
16/05/2025 $42.04 $43.93 $42.04 $43.67 3,415
15/05/2025 $42.11 $43.09 $41.35 $41.74 704
14/05/2025 $43.41 $43.49 $42.62 $43.37 229
13/05/2025 $42.06 $42.41 $41.42 $42.36 198
12/05/2025 $41.88 $42.04 $41.04 $41.35 493
09/05/2025 $40.38 $40.48 $39.90 $39.97 437
08/05/2025 $37.94 $40.18 $38.82 $40.17 10
07/05/2025 $37.94 $38.73 $38.08 $38.08 21
06/05/2025 $37.94 $38.56 $37.36 $37.79 973
05/05/2025 $37.65 $38.75 $37.27 $38.54 845
02/05/2025 $37.65 $38.75 $37.27 $38.54 845
01/05/2025 $37.57 $38.26 $36.88 $38.26 174
30/04/2025 $37.27 $37.53 $36.28 $36.56 2
29/04/2025 $37.27 $37.49 $37.04 $37.13 9
28/04/2025 $37.26 $37.57 $36.45 $36.45 99
25/04/2025 $36.72 $37.13 $36.43 $37.13 1,052
24/04/2025 $36.02 $36.10 $34.82 $36.10 7
23/04/2025 $36.57 $36.59 $35.57 $35.57 418
22/04/2025 $33.35 $34.90 $32.97 $34.90 507
21/04/2025 $32.48 $33.35 $32.60 $32.60 5
18/04/2025 $32.48 $33.35 $32.60 $32.60 5
17/04/2025 $32.48 $33.35 $32.60 $32.60 5
16/04/2025 $32.48 $32.96 $32.31 $32.92 705
15/04/2025 $33.74 $33.89 $33.08 $33.08 94
14/04/2025 $33.57 $34.13 $33.52 $33.52 173
11/04/2025 $32.58 $32.93 $31.98 $32.14 708
10/04/2025 $32.70 $33.81 $31.73 $31.73 59
09/04/2025 $30.19 $30.35 $29.28 $29.82 123
08/04/2025 $28.29 $32.58 $31.57 $31.57 13
07/04/2025 $28.29 $31.04 $25.19 $30.17 2,269
04/04/2025 $32.89 $33.33 $30.06 $30.97 478
03/04/2025 $33.99 $34.09 $32.78 $33.19 545
02/04/2025 $34.49 $35.45 $34.49 $35.45 4
01/04/2025 $34.11 $34.49 $33.56 $34.49 146
31/03/2025 $33.80 $34.14 $33.17 $33.57 301
28/03/2025 $36.35 $36.35 $34.43 $34.42 424
27/03/2025 $36.68 $37.40 $36.34 $36.80 201
26/03/2025 $39.06 $39.06 $37.40 $37.40 118
25/03/2025 $38.59 $39.38 $38.59 $38.63 475
24/03/2025 $37.89 $38.93 $37.89 $38.86 1,468
21/03/2025 $36.86 $37.39 $36.68 $36.90 125
20/03/2025 $36.09 $37.86 $36.72 $36.72 4
19/03/2025 $36.09 $36.82 $35.76 $36.74 4
18/03/2025 $36.09 $37.05 $36.09 $36.13 62
17/03/2025 $36.63 $36.66 $36.25 $36.42 881
14/03/2025 $35.63 $36.35 $35.20 $36.33 318
13/03/2025 $35.12 $36.16 $35.15 $35.15 9
12/03/2025 $35.12 $36.54 $35.04 $35.81 90
11/03/2025 $35.12 $35.60 $34.86 $34.86 144
10/03/2025 $37.11 $37.68 $35.99 $35.99 224
07/03/2025 $38.07 $38.07 $37.34 $37.34 335
06/03/2025 $39.34 $39.76 $38.70 $39.30 81
05/03/2025 $38.66 $39.47 $38.27 $38.35 139
04/03/2025 $38.26 $38.26 $36.13 $36.13 266
03/03/2025 $42.11 $43.00 $40.36 $40.35 7,896
28/02/2025 $37.60 $39.51 $37.22 $38.61 2,948
27/02/2025 $40.25 $40.68 $40.04 $40.17 2,491
26/02/2025 $39.94 $40.09 $39.63 $39.86 180
25/02/2025 $41.30 $41.50 $38.86 $38.86 14,889
24/02/2025 $44.34 $44.84 $42.37 $42.47 457
21/02/2025 $47.42 $47.69 $46.67 $46.67 4,460
20/02/2025 $47.99 $48.24 $46.97 $47.11 5,340
19/02/2025 $48.78 $48.89 $48.25 $48.69 69
18/02/2025 $49.18 $49.46 $48.84 $48.91 131
17/02/2025 $49.55 $49.58 $49.08 $49.20 348

Market data

Select a section