Wisdomtree Issuer Icav Wt Blockchain Ucits Etf

(WBLK)
Sector: n/a
$68.43
$-4.82 -6.58
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:25:02 $68.13 0 $0.00 O Sell
17/10/2025 16:22:01 $67.97 0 $0.00 O Sell
17/10/2025 16:16:02 $68.58 0 $0.00 O Buy
17/10/2025 16:13:03 $68.27 0 $0.00 O Sell
17/10/2025 16:13:00 $68.35 0 $0.00 O Sell
17/10/2025 16:12:02 $68.3 0 $0.00 O Sell
17/10/2025 16:12:01 $68.3 0 $0.00 O Sell
17/10/2025 16:11:00 $68.4 0 $0.00 O Sell
17/10/2025 15:35:03 $68.08 75 $5,106.00 AT Sell
17/10/2025 15:04:04 $69.67 0 $0.00 O Buy
17/10/2025 15:04:01 $69.75 0 $0.00 O Buy
17/10/2025 15:04:00 $69.18 2 $138.36 O Sell
17/10/2025 15:03:03 $69.69 189 $13,171.41 O Buy
17/10/2025 14:49:04 $68.78 1 $68.78 O Buy
17/10/2025 14:42:03 $67.92 0 $0.00 O Sell
17/10/2025 13:45:03 $69.59 1 $69.59 O Buy
17/10/2025 13:15:05 $69.29 0 $0.00 O Buy
17/10/2025 13:03:05 $68.78 0 $0.00 O Buy
17/10/2025 13:03:03 $68.78 28 $1,925.84 AT Buy
17/10/2025 11:49:05 $67.17 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 17 18
Volume 4,845 1,089
Value $318,488 $71,713

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price