Wildcat Petroleum
(WCAT)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
08/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
34,141,769
|
07/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
413,457
|
06/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
935,037
|
05/11/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
14,863
|
04/11/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
866,032
|
01/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
1,131,234
|
31/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
745,294
|
30/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
568,655
|
29/10/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
332,172
|
28/10/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
2,598,548
|
25/10/2024
|
0.17p
|
0.17p
|
0.13p
|
0.14p
|
1,371,258
|
24/10/2024
|
0.17p
|
0.19p
|
0.16p
|
0.17p
|
6,578,138
|
23/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
3,819,025
|
22/10/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
15,228,435
|
21/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
50,000
|
18/10/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
8,321
|
17/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
42,850
|
16/10/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
730,090
|
15/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
3,442,313
|
14/10/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
1,000,000
|
11/10/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
23,400
|
10/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
122,474
|
09/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
1,900,885
|
08/10/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
3,072,211
|
07/10/2024
|
0.19p
|
0.19p
|
0.16p
|
0.17p
|
16,986,675
|
04/10/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
5,069
|
03/10/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
2,812,744
|
02/10/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
3,080,001
|
01/10/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
2,520,572
|
30/09/2024
|
0.23p
|
0.24p
|
0.18p
|
0.19p
|
41,121,246
|
27/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
7,880,227
|
26/09/2024
|
0.24p
|
0.24p
|
0.22p
|
0.23p
|
12,197,400
|
25/09/2024
|
0.24p
|
0.25p
|
0.22p
|
0.24p
|
23,049,287
|
24/09/2024
|
0.24p
|
0.25p
|
0.21p
|
0.24p
|
46,423,296
|
23/09/2024
|
0.21p
|
0.27p
|
0.20p
|
0.24p
|
58,368,953
|
20/09/2024
|
0.19p
|
0.23p
|
0.18p
|
0.21p
|
19,274,792
|
19/09/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
530,082
|
18/09/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
37,733,384
|
17/09/2024
|
0.17p
|
0.19p
|
0.15p
|
0.19p
|
35,647,853
|
16/09/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
13/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
300,000
|
12/09/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
83,027
|
11/09/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
10/09/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
09/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
275,000
|
06/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
139,163
|
05/09/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
13,600
|
04/09/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
5,128
|
03/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.15p
|
715,689
|
02/09/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
30/08/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
29/08/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
135,973
|
28/08/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
27/08/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
8,293,492
|
26/08/2024
|
0.17p
|
0.18p
|
0.15p
|
0.16p
|
4,047,429
|
23/08/2024
|
0.17p
|
0.18p
|
0.15p
|
0.16p
|
4,047,429
|
22/08/2024
|
0.17p
|
0.18p
|
0.15p
|
0.16p
|
4,047,429
|
21/08/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
1,000,000
|
20/08/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
230,803
|
19/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
125,657
|
16/08/2024
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
3,054,084
|
15/08/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
107,622
|
14/08/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
13/08/2024
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
52,282
|
12/08/2024
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
13,822
|
09/08/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
388,906
|
08/08/2024
|
0.17p
|
0.18p
|
0.16p
|
0.18p
|
78,179
|
07/08/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
06/08/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
05/08/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
3,000,000
|
02/08/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
01/08/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
9,660
|
31/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
14,564,532
|
30/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
10,623,620
|
29/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
10,047,114
|
26/07/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
1,288,600
|
25/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
10,002,663
|
24/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
7,471,207
|
23/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
40,819,226
|
22/07/2024
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
27,591,736
|
19/07/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
2,062,467
|
18/07/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
682,572
|
17/07/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
16/07/2024
|
0.19p
|
0.19p
|
0.17p
|
0.18p
|
2,861,281
|
15/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
225,083
|
12/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
2,094,235
|
11/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
3,862
|
10/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
17,931
|
09/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
11,285,683
|
08/07/2024
|
0.18p
|
0.20p
|
0.17p
|
0.19p
|
561,047
|
05/07/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
47,132
|
04/07/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
7,393,488
|
03/07/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
89,823
|
02/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.18p
|
20,944,106
|
01/07/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
34,582
|
28/06/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
7,007,610
|
27/06/2024
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
1,544,134
|
26/06/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
12,005,289
|
25/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.18p
|
3,126,373
|
24/06/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
70,981
|
21/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.18p
|
3,921,865
|
20/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.18p
|
48,335
|
19/06/2024
|
0.19p
|
0.19p
|
0.16p
|
0.18p
|
1,419,866
|
18/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
4,177,106
|
17/06/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
495,037
|
14/06/2024
|
0.19p
|
0.21p
|
0.17p
|
0.19p
|
852,331
|
13/06/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
12/06/2024
|
0.19p
|
0.21p
|
0.17p
|
0.19p
|
10,639,849
|
11/06/2024
|
0.19p
|
0.21p
|
0.17p
|
0.19p
|
1,768,356
|
10/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
88,195
|
07/06/2024
|
0.20p
|
0.20p
|
0.17p
|
0.19p
|
5,676,265
|
06/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
77,576
|
05/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
17,750,141
|
04/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
1,647,012
|
03/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
6,514,209
|
31/05/2024
|
0.19p
|
0.21p
|
0.18p
|
0.20p
|
1,873,821
|
30/05/2024
|
0.17p
|
0.20p
|
0.16p
|
0.19p
|
50,475,808
|
29/05/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
39,085,321
|
28/05/2024
|
0.16p
|
0.18p
|
0.15p
|
0.16p
|
7,757,893
|
27/05/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
8,134,376
|
24/05/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
8,134,376
|
23/05/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
3,044,255
|
22/05/2024
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
375,800
|
21/05/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
525,457
|
20/05/2024
|
0.15p
|
0.16p
|
0.14p
|
0.16p
|
7,561,805
|
17/05/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
2,996,627
|
16/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
972,542
|
15/05/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
2,616,320
|
14/05/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
95,298
|
13/05/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
109,555
|
10/05/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
12,553,262
|