Market data

Select a section

Wildcat Petroleum

(WCAT)
Sector: Oil, Gas and Coal
0.07p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 0.07p 0.07p 0.07p 0.07p 5,685
14/07/2025 0.07p 0.07p 0.06p 0.07p 0
11/07/2025 0.07p 0.07p 0.07p 0.07p 1,431,693
10/07/2025 0.07p 0.07p 0.06p 0.07p 1,057,817
09/07/2025 0.07p 0.07p 0.07p 0.07p 99,597
08/07/2025 0.07p 0.07p 0.06p 0.07p 1,285,738
07/07/2025 0.08p 0.08p 0.06p 0.07p 11,159,788
04/07/2025 0.09p 0.09p 0.08p 0.08p 325,245
03/07/2025 0.09p 0.09p 0.09p 0.09p 0
02/07/2025 0.09p 0.09p 0.08p 0.09p 517,488
01/07/2025 0.09p 0.09p 0.09p 0.09p 0
30/06/2025 0.09p 0.09p 0.09p 0.09p 0
27/06/2025 0.09p 0.09p 0.09p 0.09p 0
26/06/2025 0.09p 0.09p 0.07p 0.09p 2,119,364
25/06/2025 0.09p 0.09p 0.08p 0.09p 293,358
24/06/2025 0.09p 0.09p 0.09p 0.09p 0
23/06/2025 0.09p 0.09p 0.08p 0.09p 25,000
20/06/2025 0.09p 0.09p 0.08p 0.09p 357,183
19/06/2025 0.09p 0.09p 0.07p 0.09p 3,619,162
18/06/2025 0.09p 0.09p 0.08p 0.09p 749,710
17/06/2025 0.09p 0.09p 0.09p 0.09p 0
16/06/2025 0.09p 0.09p 0.08p 0.09p 591,953
13/06/2025 0.09p 0.09p 0.08p 0.09p 25,533
12/06/2025 0.09p 0.09p 0.08p 0.09p 1,418,731
11/06/2025 0.09p 0.09p 0.09p 0.09p 0
10/06/2025 0.09p 0.09p 0.09p 0.09p 0
09/06/2025 0.09p 0.09p 0.09p 0.09p 5,533
06/06/2025 0.09p 0.09p 0.09p 0.09p 0
05/06/2025 0.09p 0.09p 0.08p 0.09p 150,000
04/06/2025 0.09p 0.09p 0.08p 0.09p 4,672,200
03/06/2025 0.09p 0.09p 0.08p 0.09p 1,756,166
02/06/2025 0.09p 0.09p 0.09p 0.09p 0
30/05/2025 0.09p 0.09p 0.09p 0.09p 0
29/05/2025 0.09p 0.09p 0.08p 0.09p 1,550,000
28/05/2025 0.09p 0.10p 0.09p 0.09p 500,000
27/05/2025 0.09p 0.09p 0.09p 0.09p 0
26/05/2025 0.09p 0.10p 0.08p 0.09p 41,375,746
23/05/2025 0.09p 0.10p 0.08p 0.09p 41,375,746
22/05/2025 0.09p 0.10p 0.09p 0.09p 1,052
21/05/2025 0.09p 0.09p 0.09p 0.09p 327,805
20/05/2025 0.09p 0.09p 0.09p 0.09p 0
19/05/2025 0.09p 0.09p 0.09p 0.09p 0
16/05/2025 0.09p 0.09p 0.09p 0.09p 60,000
15/05/2025 0.09p 0.09p 0.08p 0.09p 189,136
14/05/2025 0.09p 0.10p 0.09p 0.09p 208,915
13/05/2025 0.09p 0.09p 0.08p 0.09p 1,740,828
12/05/2025 0.09p 0.09p 0.08p 0.09p 666
09/05/2025 0.09p 0.09p 0.09p 0.09p 6,567,928
08/05/2025 0.09p 0.09p 0.08p 0.09p 1,953,779
07/05/2025 0.09p 0.09p 0.08p 0.08p 1,736,343
06/05/2025 0.09p 0.09p 0.08p 0.09p 14,948
05/05/2025 0.09p 0.09p 0.08p 0.09p 500,000
02/05/2025 0.09p 0.09p 0.08p 0.09p 500,000
01/05/2025 0.09p 0.10p 0.08p 0.09p 44,632,054
30/04/2025 0.09p 0.09p 0.08p 0.09p 1,702,324
29/04/2025 0.08p 0.09p 0.08p 0.09p 15,665,557
28/04/2025 0.08p 0.08p 0.08p 0.08p 4,395,366
25/04/2025 0.09p 0.09p 0.07p 0.07p 4,438,171
24/04/2025 0.09p 0.09p 0.08p 0.09p 88,854
23/04/2025 0.09p 0.09p 0.08p 0.09p 2,188,740
22/04/2025 0.09p 0.09p 0.08p 0.09p 515,571
21/04/2025 0.09p 0.09p 0.08p 0.09p 23,116,840
18/04/2025 0.09p 0.09p 0.08p 0.09p 23,116,840
17/04/2025 0.09p 0.09p 0.08p 0.09p 23,116,840
16/04/2025 0.09p 0.09p 0.08p 0.09p 6,000
15/04/2025 0.09p 0.09p 0.08p 0.09p 82,635
14/04/2025 0.09p 0.09p 0.08p 0.09p 1,855,277
11/04/2025 0.09p 0.09p 0.09p 0.09p 0
10/04/2025 0.09p 0.09p 0.09p 0.09p 332,120
09/04/2025 0.09p 0.09p 0.08p 0.09p 29,000
08/04/2025 0.09p 0.09p 0.08p 0.09p 222,845
07/04/2025 0.09p 0.09p 0.08p 0.09p 4,819,075
04/04/2025 0.09p 0.09p 0.08p 0.09p 6,252,000
03/04/2025 0.09p 0.09p 0.09p 0.09p 0
02/04/2025 0.09p 0.09p 0.09p 0.09p 45,960,000
01/04/2025 0.09p 0.09p 0.09p 0.09p 34,228,034
31/03/2025 0.09p 0.09p 0.09p 0.09p 555
28/03/2025 0.09p 0.09p 0.09p 0.09p 11,780,000
27/03/2025 0.09p 0.09p 0.09p 0.09p 11,500,000
26/03/2025 0.09p 0.09p 0.09p 0.09p 566
25/03/2025 0.08p 0.09p 0.08p 0.09p 35,304,558
24/03/2025 0.09p 0.09p 0.08p 0.08p 20,028,563
21/03/2025 0.09p 0.09p 0.09p 0.09p 0
20/03/2025 0.11p 0.12p 0.09p 0.09p 6,803,306
19/03/2025 0.11p 0.11p 0.09p 0.10p 2,084,432
18/03/2025 0.11p 0.11p 0.10p 0.11p 2,600,000
17/03/2025 0.11p 0.11p 0.11p 0.11p 62,119
14/03/2025 0.11p 0.11p 0.10p 0.11p 885,985
13/03/2025 0.11p 0.11p 0.10p 0.11p 121,615
12/03/2025 0.11p 0.11p 0.10p 0.11p 411,090
11/03/2025 0.11p 0.11p 0.11p 0.11p 4,981
10/03/2025 0.11p 0.11p 0.10p 0.11p 7,534
07/03/2025 0.11p 0.11p 0.10p 0.11p 0
06/03/2025 0.11p 0.11p 0.10p 0.11p 186,408,791
05/03/2025 0.11p 0.11p 0.10p 0.11p 28,226
04/03/2025 0.12p 0.12p 0.10p 0.11p 2,635,162
03/03/2025 0.12p 0.12p 0.11p 0.12p 905,086
28/02/2025 0.12p 0.12p 0.11p 0.12p 36,073,062
27/02/2025 0.12p 0.12p 0.12p 0.12p 0
26/02/2025 0.12p 0.12p 0.11p 0.12p 319,472
25/02/2025 0.12p 0.12p 0.11p 0.12p 3,265,373
24/02/2025 0.12p 0.12p 0.11p 0.12p 1,062,741
21/02/2025 0.12p 0.12p 0.11p 0.12p 53,372
20/02/2025 0.12p 0.12p 0.11p 0.12p 213,306
19/02/2025 0.13p 0.13p 0.11p 0.12p 2,422,055
18/02/2025 0.13p 0.13p 0.12p 0.13p 158,139
17/02/2025 0.13p 0.13p 0.12p 0.13p 125,725
14/02/2025 0.13p 0.13p 0.12p 0.13p 303,000
13/02/2025 0.13p 0.13p 0.13p 0.13p 415,549
12/02/2025 0.13p 0.13p 0.12p 0.13p 1,607,659
11/02/2025 0.13p 0.13p 0.12p 0.13p 7,122,506
10/02/2025 0.13p 0.13p 0.12p 0.13p 8,700,000
07/02/2025 0.13p 0.13p 0.12p 0.13p 69,304
06/02/2025 0.13p 0.13p 0.12p 0.13p 104,411
05/02/2025 0.13p 0.14p 0.12p 0.13p 2,534,755
04/02/2025 0.13p 0.14p 0.12p 0.13p 358,354
03/02/2025 0.13p 0.13p 0.13p 0.13p 265,564
31/01/2025 0.13p 0.14p 0.12p 0.13p 180,839
30/01/2025 0.13p 0.13p 0.13p 0.13p 2,794,558
29/01/2025 0.13p 0.13p 0.13p 0.13p 0
28/01/2025 0.13p 0.13p 0.13p 0.13p 60,469
27/01/2025 0.13p 0.14p 0.13p 0.13p 3,611,636
24/01/2025 0.13p 0.14p 0.13p 0.13p 13,262,166
23/01/2025 0.13p 0.14p 0.12p 0.13p 11,021,652
22/01/2025 0.13p 0.13p 0.12p 0.13p 3,164,005
21/01/2025 0.13p 0.14p 0.12p 0.14p 3,274,263
20/01/2025 0.14p 0.14p 0.13p 0.14p 8,108,570
17/01/2025 0.13p 0.14p 0.13p 0.14p 29,281,469
16/01/2025 0.13p 0.14p 0.13p 0.13p 1,690,682

Market data

Select a section