| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:15:02 | 0p | 1,090,034 | £0.00 | O | Unknown |
| 17/01/2025 | 16:07:04 | 0p | 5,000,000 | £0.00 | O | Sell |
| 17/01/2025 | 16:07:02 | 0p | 5,000,000 | £0.00 | O | Sell |
| 17/01/2025 | 16:06:05 | 0p | 5,000,000 | £0.00 | O | Sell |
| 17/01/2025 | 15:26:04 | 0p | 86 | £0.00 | O | Buy |
| 17/01/2025 | 15:26:04 | 0p | 86 | £0.00 | O | Sell |
| 17/01/2025 | 15:26:04 | 0p | 1,400 | £0.00 | O | Buy |
| 17/01/2025 | 15:26:04 | 0p | 600 | £0.00 | O | Buy |
| 17/01/2025 | 14:51:00 | 0p | 55,034 | £0.00 | O | Sell |
| 17/01/2025 | 14:37:04 | 0p | 5,000,000 | £0.00 | O | Sell |
| 17/01/2025 | 12:04:03 | 0p | 7,000,000 | £0.00 | O | Sell |
| 17/01/2025 | 12:01:00 | 0p | 1,134,229 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 3 | 8 | 1 |
| Volume | 2,086 | 28,189,349 | 1,090,034 |
| Value | £3 | £38,328 | £1,472 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |