Market data

Select a section

Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc

(WCLD)
Sector: n/a
$37.94
$-0.33 -0.86
Last updated: 17:03:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $38.73 $38.92 $37.82 $37.94 30,732
20/02/2025 $39.22 $39.44 $38.10 $38.28 59,725
19/02/2025 $40.48 $40.51 $39.31 $39.40 38,588
18/02/2025 $39.92 $40.00 $39.67 $39.91 2,155
17/02/2025 $39.79 $39.99 $39.70 $39.70 21,034
14/02/2025 $40.42 $40.42 $39.56 $39.69 3,259
13/02/2025 $40.15 $40.15 $39.68 $39.83 16,208
12/02/2025 $40.05 $40.05 $39.05 $39.63 521
11/02/2025 $40.44 $40.44 $39.98 $40.04 4,483
10/02/2025 $39.66 $40.50 $39.64 $40.50 18,055
07/02/2025 $40.22 $40.28 $39.96 $39.97 9,122
06/02/2025 $40.62 $40.68 $40.37 $40.40 875
05/02/2025 $40.37 $40.40 $39.65 $40.40 64,241
04/02/2025 $39.90 $40.25 $39.62 $39.60 2,329
03/02/2025 $38.98 $39.60 $38.75 $39.60 6,693
31/01/2025 $40.24 $41.45 $40.24 $39.93 51,260
30/01/2025 $40.08 $40.30 $39.84 $39.93 60,446
29/01/2025 $40.78 $41.10 $39.86 $40.06 63,678
28/01/2025 $39.38 $40.87 $38.60 $40.78 2,128
27/01/2025 $37.68 $39.78 $37.43 $39.33 25,045
24/01/2025 $38.50 $39.21 $38.50 $39.21 20,971
23/01/2025 $38.21 $38.29 $37.78 $38.28 3,093
22/01/2025 $38.28 $38.44 $38.00 $38.21 25,304
21/01/2025 $37.73 $38.03 $37.60 $37.96 11,412
20/01/2025 $37.21 $37.80 $37.21 $37.67 1,048
17/01/2025 $37.72 $38.23 $37.41 $37.58 28,542
16/01/2025 $37.06 $37.67 $37.06 $37.21 61,478
15/01/2025 $37.50 $37.50 $36.40 $37.21 880
14/01/2025 $36.31 $36.61 $35.94 $36.38 1,617
13/01/2025 $35.94 $36.05 $35.64 $35.71 784
10/01/2025 $36.86 $37.08 $35.96 $36.04 13,539
09/01/2025 $37.07 $37.07 $36.61 $36.90 2,814
08/01/2025 $37.20 $37.22 $36.71 $36.81 98,781
07/01/2025 $38.38 $38.38 $36.99 $37.39 395,031
06/01/2025 $38.34 $38.48 $37.77 $38.34 1,476
03/01/2025 $37.36 $37.48 $36.88 $37.39 20,598
02/01/2025 $37.22 $37.53 $36.98 $37.13 53,494
01/01/2025 $37.57 $37.57 $37.17 $37.33 48
31/12/2024 $37.57 $37.57 $37.17 $37.33 48
30/12/2024 $37.89 $37.89 $36.67 $37.00 352
27/12/2024 $38.49 $38.51 $37.35 $37.50 439
26/12/2024 $38.56 $38.56 $37.76 $38.04 203
25/12/2024 $38.56 $38.56 $37.76 $38.04 203
24/12/2024 $38.56 $38.56 $37.76 $38.04 203
23/12/2024 $38.78 $38.78 $37.83 $37.96 26,244
20/12/2024 $37.62 $38.43 $37.09 $38.43 18,428
19/12/2024 $38.06 $38.54 $37.49 $37.81 432,257
18/12/2024 $40.02 $40.05 $39.59 $39.74 88,059
17/12/2024 $39.96 $40.15 $39.43 $40.13 14,164
16/12/2024 $39.49 $39.89 $39.22 $39.79 2,012
13/12/2024 $39.90 $39.96 $39.28 $39.28 31,285
12/12/2024 $39.92 $40.00 $39.61 $39.96 8,458
11/12/2024 $39.96 $39.96 $39.31 $39.94 8,942
10/12/2024 $40.46 $40.60 $40.05 $40.06 7,168
09/12/2024 $41.00 $41.14 $40.29 $40.58 34,126
06/12/2024 $39.80 $40.75 $39.80 $40.71 11,887
05/12/2024 $40.36 $40.36 $39.96 $40.03 6,279
04/12/2024 $38.85 $40.33 $38.85 $40.21 63,052
03/12/2024 $39.04 $39.05 $38.76 $38.97 52,666
02/12/2024 $38.77 $39.15 $38.55 $39.03 3,389
29/11/2024 $38.90 $39.04 $38.77 $38.82 1,219
28/11/2024 $38.93 $38.93 $38.69 $38.93 74,537
27/11/2024 $39.30 $39.30 $38.39 $38.49 53,563
26/11/2024 $39.11 $39.45 $39.05 $39.21 43,376
25/11/2024 $39.00 $39.75 $38.88 $39.48 25,751
22/11/2024 $38.05 $38.65 $38.00 $37.89 69,807
21/11/2024 $36.45 $37.93 $36.45 $37.89 32,902
20/11/2024 $36.24 $36.56 $36.05 $36.23 21,580
19/11/2024 $35.52 $35.69 $35.28 $35.68 4,775
18/11/2024 $36.34 $36.34 $35.50 $35.68 4,233
15/11/2024 $36.00 $36.59 $35.63 $36.97 18,028
14/11/2024 $37.51 $37.54 $36.67 $36.97 123,345
13/11/2024 $36.69 $37.83 $36.69 $37.83 132,339
12/11/2024 $36.70 $37.18 $36.52 $36.75 43,443
11/11/2024 $36.30 $36.75 $36.16 $36.75 3,483
08/11/2024 $36.10 $36.34 $35.65 $35.74 26,145
07/11/2024 $35.19 $35.90 $35.19 $35.83 40,951
06/11/2024 $34.59 $34.91 $34.37 $34.88 17,606
05/11/2024 $33.20 $33.25 $33.04 $33.21 69,500
04/11/2024 $33.43 $33.43 $32.83 $33.27 2,256
01/11/2024 $32.73 $33.35 $32.71 $32.78 406,525
31/10/2024 $32.75 $33.06 $32.68 $32.78 21,982
30/10/2024 $33.00 $33.26 $32.82 $33.10 76,949
29/10/2024 $32.60 $32.82 $32.38 $32.78 3,291
28/10/2024 $32.76 $32.76 $32.45 $32.56 2,569
25/10/2024 $32.50 $32.77 $32.46 $32.50 443
24/10/2024 $32.18 $32.54 $32.03 $32.03 17,469
23/10/2024 $32.25 $32.47 $32.03 $32.03 843
22/10/2024 $33.00 $33.00 $32.48 $32.48 23,610
21/10/2024 $32.90 $33.00 $32.60 $32.60 1,768
18/10/2024 $32.70 $32.95 $32.39 $32.44 430
17/10/2024 $32.76 $32.89 $32.35 $32.44 36,971
16/10/2024 $32.60 $32.83 $32.37 $32.56 329
15/10/2024 $32.50 $32.77 $32.39 $32.76 75,983
14/10/2024 $32.59 $32.74 $32.51 $32.56 2,530
11/10/2024 $32.30 $32.69 $32.20 $32.69 412,223
10/10/2024 $31.82 $32.12 $31.45 $32.12 2,032
09/10/2024 $31.16 $31.66 $30.92 $31.66 531
08/10/2024 $31.04 $31.30 $30.91 $31.11 7,265
07/10/2024 $31.66 $31.67 $31.05 $31.11 521
04/10/2024 $30.34 $31.26 $30.34 $31.24 5,778
03/10/2024 $30.51 $30.83 $30.51 $30.67 4,796
02/10/2024 $30.24 $30.79 $30.24 $30.78 5,570
01/10/2024 $31.36 $31.59 $30.83 $30.95 501
30/09/2024 $31.28 $31.56 $31.28 $31.37 1,014
27/09/2024 $31.29 $31.60 $31.29 $31.45 963
26/09/2024 $31.39 $31.62 $31.07 $31.08 5,556
25/09/2024 $31.18 $31.37 $31.18 $31.26 732
24/09/2024 $31.55 $31.55 $31.23 $31.42 1,079
23/09/2024 $31.64 $31.64 $31.20 $31.25 22,422
20/09/2024 $31.15 $31.33 $31.07 $31.07 706
19/09/2024 $31.14 $31.51 $31.14 $31.50 1,915
18/09/2024 $30.85 $30.87 $30.55 $30.55 196
17/09/2024 $30.82 $30.94 $30.82 $30.94 571
16/09/2024 $30.34 $30.73 $30.34 $30.65 58
13/09/2024 $30.16 $30.62 $30.16 $30.08 10,879
12/09/2024 $30.00 $30.15 $29.98 $30.08 6,678
11/09/2024 $29.59 $29.63 $29.30 $29.43 548
10/09/2024 $29.31 $29.92 $29.30 $29.64 1,028
09/09/2024 $29.90 $30.05 $29.78 $29.77 1,206
06/09/2024 $30.31 $30.31 $29.69 $29.68 1,513
05/09/2024 $30.34 $30.34 $29.95 $29.94 172
04/09/2024 $30.05 $30.50 $30.05 $30.31 3,472
03/09/2024 $31.06 $31.28 $30.80 $30.87 14,898
02/09/2024 $31.14 $31.25 $31.03 $30.95 459
30/08/2024 $31.28 $31.41 $30.95 $30.95 478
29/08/2024 $30.93 $31.57 $30.93 $31.57 3,561
28/08/2024 $31.37 $31.38 $30.83 $30.83 6,069
27/08/2024 $31.44 $31.50 $31.12 $31.24 9,686
26/08/2024 $31.22 $31.29 $31.07 $31.07 3,884
23/08/2024 $31.22 $31.29 $31.07 $31.07 3,884
22/08/2024 $31.22 $31.29 $31.07 $31.07 3,884

Market data

Select a section