Market data

Select a section

Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc

(WCLD)
Sector: n/a
$35.06
$-0.02 -0.06
Last updated: 16:50:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $35.36 $35.36 $34.68 $35.06 610
30/05/2025 $35.15 $35.19 $34.80 $35.08 3,891
29/05/2025 $35.70 $36.01 $34.93 $35.22 49,374
28/05/2025 $35.63 $35.63 $35.06 $35.12 59
27/05/2025 $35.41 $35.69 $35.00 $35.33 324,635
26/05/2025 $35.00 $35.37 $34.16 $34.72 413
23/05/2025 $35.00 $35.37 $34.16 $34.72 413
22/05/2025 $34.63 $35.08 $34.40 $35.03 19,671
21/05/2025 $35.48 $35.48 $35.09 $35.27 448
20/05/2025 $35.84 $35.84 $35.32 $35.58 46,874
19/05/2025 $35.56 $35.67 $35.37 $35.64 42,235
16/05/2025 $36.10 $36.10 $35.61 $36.01 2,691
15/05/2025 $36.02 $36.23 $35.50 $35.76 5,959
14/05/2025 $36.16 $36.36 $35.88 $36.21 939
13/05/2025 $35.26 $36.16 $35.26 $36.11 67,933
12/05/2025 $35.18 $35.82 $34.91 $35.17 27,985
09/05/2025 $34.24 $34.38 $33.83 $33.98 808
08/05/2025 $33.40 $33.80 $33.23 $33.78 654
07/05/2025 $32.88 $32.98 $32.47 $32.71 8,904
06/05/2025 $32.77 $32.83 $32.21 $32.78 126,387
05/05/2025 $32.97 $33.03 $32.71 $32.92 1,378
02/05/2025 $32.97 $33.03 $32.71 $32.92 1,378
01/05/2025 $32.58 $33.02 $32.58 $32.92 8,761
30/04/2025 $32.61 $32.74 $31.68 $32.19 5,061
29/04/2025 $32.34 $32.47 $32.00 $32.47 17,588
28/04/2025 $31.98 $32.39 $31.90 $31.90 7,939
25/04/2025 $32.14 $32.15 $31.51 $31.92 25,821
24/04/2025 $30.24 $31.46 $30.04 $31.44 10,058
23/04/2025 $29.89 $31.33 $29.89 $30.67 38,517
22/04/2025 $29.42 $29.42 $28.95 $29.17 1,122
21/04/2025 $30.37 $30.40 $29.66 $29.75 1,561
18/04/2025 $30.37 $30.40 $29.66 $29.75 1,561
17/04/2025 $30.37 $30.40 $29.66 $29.75 1,561
16/04/2025 $29.83 $30.46 $29.76 $30.46 1,516
15/04/2025 $30.15 $30.41 $29.95 $30.34 226
14/04/2025 $30.48 $30.80 $30.22 $30.22 9,268
11/04/2025 $30.27 $30.35 $29.30 $29.30 2,242
10/04/2025 $31.05 $31.45 $29.79 $29.79 6,191
09/04/2025 $28.00 $28.43 $27.28 $27.90 5,058
08/04/2025 $28.88 $29.66 $28.54 $29.11 6,760
07/04/2025 $26.52 $28.80 $26.36 $28.06 15,522
04/04/2025 $30.00 $30.48 $27.95 $28.89 11,726
03/04/2025 $31.37 $31.50 $30.24 $30.32 6,258
02/04/2025 $32.04 $32.46 $31.61 $32.46 726
01/04/2025 $31.93 $32.19 $31.43 $32.18 7,114
31/03/2025 $31.75 $32.29 $31.13 $31.66 3,231
28/03/2025 $33.36 $33.41 $32.35 $32.38 683
27/03/2025 $34.09 $34.09 $33.17 $33.67 3,898
26/03/2025 $34.78 $34.78 $34.00 $34.11 865
25/03/2025 $34.38 $34.83 $34.10 $34.65 46,590
24/03/2025 $33.92 $34.38 $33.92 $34.29 6,142
21/03/2025 $33.20 $33.55 $32.80 $33.47 696
20/03/2025 $33.68 $33.85 $33.14 $33.38 3,504
19/03/2025 $33.12 $33.58 $32.55 $33.58 59
18/03/2025 $33.10 $33.26 $32.60 $32.91 15,609
17/03/2025 $32.53 $33.15 $32.53 $33.08 5,332
14/03/2025 $32.30 $32.78 $31.72 $32.78 230
13/03/2025 $32.30 $32.51 $31.48 $31.75 18,192
12/03/2025 $32.64 $32.87 $32.10 $32.62 6,917
11/03/2025 $31.95 $32.30 $31.70 $32.08 46,033
10/03/2025 $33.10 $33.66 $31.93 $32.33 9,996
07/03/2025 $34.09 $34.09 $32.87 $32.87 1,469
06/03/2025 $35.43 $35.46 $34.77 $35.06 967
05/03/2025 $35.05 $35.57 $34.61 $34.81 24,643
04/03/2025 $35.46 $35.46 $33.94 $33.94 14,530
03/03/2025 $36.15 $36.39 $35.71 $35.87 20,859
28/02/2025 $35.61 $35.89 $35.17 $35.52 25,921
27/02/2025 $36.73 $36.73 $35.84 $36.63 95,886
26/02/2025 $36.51 $36.78 $36.30 $36.72 184,443
25/02/2025 $36.72 $37.09 $35.56 $35.76 58,302
24/02/2025 $37.28 $37.85 $36.00 $36.54 67,180
21/02/2025 $38.73 $38.92 $37.82 $37.94 30,732
20/02/2025 $39.22 $39.44 $38.10 $38.28 59,725
19/02/2025 $40.48 $40.51 $39.31 $39.40 38,588
18/02/2025 $39.92 $40.00 $39.67 $39.91 2,155
17/02/2025 $39.79 $39.99 $39.70 $39.70 21,034
14/02/2025 $40.42 $40.42 $39.56 $39.69 3,259
13/02/2025 $40.15 $40.15 $39.68 $39.83 16,208
12/02/2025 $40.05 $40.05 $39.05 $39.63 521
11/02/2025 $40.44 $40.44 $39.98 $40.04 4,483
10/02/2025 $39.66 $40.50 $39.64 $40.50 18,055
07/02/2025 $40.22 $40.28 $39.96 $39.97 9,122
06/02/2025 $40.62 $40.68 $40.37 $40.40 875
05/02/2025 $40.37 $40.40 $39.65 $40.40 64,241
04/02/2025 $39.90 $40.25 $39.62 $39.60 2,329
03/02/2025 $38.98 $39.60 $38.75 $39.60 6,693
31/01/2025 $40.24 $41.45 $40.24 $39.93 51,260
30/01/2025 $40.08 $40.30 $39.84 $39.93 60,446
29/01/2025 $40.78 $41.10 $39.86 $40.06 63,678
28/01/2025 $39.38 $40.87 $38.60 $40.78 2,128
27/01/2025 $37.68 $39.78 $37.43 $39.33 25,045
24/01/2025 $38.50 $39.21 $38.50 $39.21 20,971
23/01/2025 $38.21 $38.29 $37.78 $38.28 3,093
22/01/2025 $38.28 $38.44 $38.00 $38.21 25,304
21/01/2025 $37.73 $38.03 $37.60 $37.96 11,412
20/01/2025 $37.21 $37.80 $37.21 $37.67 1,048
17/01/2025 $37.72 $38.23 $37.41 $37.58 28,542
16/01/2025 $37.06 $37.67 $37.06 $37.21 61,478
15/01/2025 $37.50 $37.50 $36.40 $37.21 880
14/01/2025 $36.31 $36.61 $35.94 $36.38 1,617
13/01/2025 $35.94 $36.05 $35.64 $35.71 784
10/01/2025 $36.86 $37.08 $35.96 $36.04 13,539
09/01/2025 $37.07 $37.07 $36.61 $36.90 2,814
08/01/2025 $37.20 $37.22 $36.71 $36.81 98,781
07/01/2025 $38.38 $38.38 $36.99 $37.39 395,031
06/01/2025 $38.34 $38.48 $37.77 $38.34 1,476
03/01/2025 $37.36 $37.48 $36.88 $37.39 20,598
02/01/2025 $37.22 $37.53 $36.98 $37.13 53,494
01/01/2025 $37.57 $37.57 $37.17 $37.33 48
31/12/2024 $37.57 $37.57 $37.17 $37.33 48
30/12/2024 $37.89 $37.89 $36.67 $37.00 352
27/12/2024 $38.49 $38.51 $37.35 $37.50 439
26/12/2024 $38.56 $38.56 $37.76 $38.04 203
25/12/2024 $38.56 $38.56 $37.76 $38.04 203
24/12/2024 $38.56 $38.56 $37.76 $38.04 203
23/12/2024 $38.78 $38.78 $37.83 $37.96 26,244
20/12/2024 $37.62 $38.43 $37.09 $38.43 18,428
19/12/2024 $38.06 $38.54 $37.49 $37.81 432,257
18/12/2024 $40.02 $40.05 $39.59 $39.74 88,059
17/12/2024 $39.96 $40.15 $39.43 $40.13 14,164
16/12/2024 $39.49 $39.89 $39.22 $39.79 2,012
13/12/2024 $39.90 $39.96 $39.28 $39.28 31,285
12/12/2024 $39.92 $40.00 $39.61 $39.96 8,458
11/12/2024 $39.96 $39.96 $39.31 $39.94 8,942
10/12/2024 $40.46 $40.60 $40.05 $40.06 7,168
09/12/2024 $41.00 $41.14 $40.29 $40.58 34,126
06/12/2024 $39.80 $40.75 $39.80 $40.71 11,887
05/12/2024 $40.36 $40.36 $39.96 $40.03 6,279
04/12/2024 $38.85 $40.33 $38.85 $40.21 63,052
03/12/2024 $39.04 $39.05 $38.76 $38.97 52,666

Market data

Select a section