Market data

Select a section

Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc

(WCLD)
Sector: n/a
$37.04
$0.29 0.79
Last updated: 16:38:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $36.70 $37.18 $36.52 $36.75 43,443
11/11/2024 $36.30 $36.75 $36.16 $36.75 3,483
08/11/2024 $36.10 $36.34 $35.65 $35.74 26,145
07/11/2024 $35.19 $35.90 $35.19 $35.83 40,951
06/11/2024 $34.59 $34.91 $34.37 $34.88 17,606
05/11/2024 $33.20 $33.25 $33.04 $33.21 69,500
04/11/2024 $33.43 $33.43 $32.83 $33.27 2,256
01/11/2024 $32.73 $33.35 $32.71 $32.78 406,525
31/10/2024 $32.75 $33.06 $32.68 $32.78 21,982
30/10/2024 $33.00 $33.26 $32.82 $33.10 76,949
29/10/2024 $32.60 $32.82 $32.38 $32.78 3,291
28/10/2024 $32.76 $32.76 $32.45 $32.56 2,569
25/10/2024 $32.50 $32.77 $32.46 $32.50 443
24/10/2024 $32.18 $32.54 $32.03 $32.03 17,469
23/10/2024 $32.25 $32.47 $32.03 $32.03 843
22/10/2024 $33.00 $33.00 $32.48 $32.48 23,610
21/10/2024 $32.90 $33.00 $32.60 $32.60 1,768
18/10/2024 $32.70 $32.95 $32.39 $32.44 430
17/10/2024 $32.76 $32.89 $32.35 $32.44 36,971
16/10/2024 $32.60 $32.83 $32.37 $32.56 329
15/10/2024 $32.50 $32.77 $32.39 $32.76 75,983
14/10/2024 $32.59 $32.74 $32.51 $32.56 2,530
11/10/2024 $32.30 $32.69 $32.20 $32.69 412,223
10/10/2024 $31.82 $32.12 $31.45 $32.12 2,032
09/10/2024 $31.16 $31.66 $30.92 $31.66 531
08/10/2024 $31.04 $31.30 $30.91 $31.11 7,265
07/10/2024 $31.66 $31.67 $31.05 $31.11 521
04/10/2024 $30.34 $31.26 $30.34 $31.24 5,778
03/10/2024 $30.51 $30.83 $30.51 $30.67 4,796
02/10/2024 $30.24 $30.79 $30.24 $30.78 5,570
01/10/2024 $31.36 $31.59 $30.83 $30.95 501
30/09/2024 $31.28 $31.56 $31.28 $31.37 1,014
27/09/2024 $31.29 $31.60 $31.29 $31.45 963
26/09/2024 $31.39 $31.62 $31.07 $31.08 5,556
25/09/2024 $31.18 $31.37 $31.18 $31.26 732
24/09/2024 $31.55 $31.55 $31.23 $31.42 1,079
23/09/2024 $31.64 $31.64 $31.20 $31.25 22,422
20/09/2024 $31.15 $31.33 $31.07 $31.07 706
19/09/2024 $31.14 $31.51 $31.14 $31.50 1,915
18/09/2024 $30.85 $30.87 $30.55 $30.55 196
17/09/2024 $30.82 $30.94 $30.82 $30.94 571
16/09/2024 $30.34 $30.73 $30.34 $30.65 58
13/09/2024 $30.16 $30.62 $30.16 $30.08 10,879
12/09/2024 $30.00 $30.15 $29.98 $30.08 6,678
11/09/2024 $29.59 $29.63 $29.30 $29.43 548
10/09/2024 $29.31 $29.92 $29.30 $29.64 1,028
09/09/2024 $29.90 $30.05 $29.78 $29.77 1,206
06/09/2024 $30.31 $30.31 $29.69 $29.68 1,513
05/09/2024 $30.34 $30.34 $29.95 $29.94 172
04/09/2024 $30.05 $30.50 $30.05 $30.31 3,472
03/09/2024 $31.06 $31.28 $30.80 $30.87 14,898
02/09/2024 $31.14 $31.25 $31.03 $30.95 459
30/08/2024 $31.28 $31.41 $30.95 $30.95 478
29/08/2024 $30.93 $31.57 $30.93 $31.57 3,561
28/08/2024 $31.37 $31.38 $30.83 $30.83 6,069
27/08/2024 $31.44 $31.50 $31.12 $31.24 9,686
26/08/2024 $31.22 $31.29 $31.07 $31.07 3,884
23/08/2024 $31.22 $31.29 $31.07 $31.07 3,884
22/08/2024 $31.22 $31.29 $31.07 $31.07 3,884
21/08/2024 $31.03 $31.16 $30.92 $31.04 603
20/08/2024 $31.30 $31.42 $29.33 $30.99 905
19/08/2024 $30.99 $30.99 $30.24 $30.50 208
16/08/2024 $30.65 $30.82 $30.45 $30.50 2,485
15/08/2024 $30.14 $30.55 $29.80 $30.54 3,739
14/08/2024 $30.08 $30.11 $29.76 $29.90 133
13/08/2024 $29.37 $29.76 $29.20 $29.76 11,980
12/08/2024 $29.26 $29.42 $29.10 $29.10 245
09/08/2024 $29.40 $29.51 $29.06 $29.24 9,321
08/08/2024 $28.60 $29.08 $28.37 $29.08 13,052
07/08/2024 $29.03 $29.37 $28.75 $29.17 169
06/08/2024 $28.74 $28.88 $28.26 $28.47 7,353
05/08/2024 $28.01 $28.61 $27.00 $28.50 23,706
02/08/2024 $29.63 $29.78 $28.68 $28.77 53,027
01/08/2024 $31.02 $31.16 $30.42 $30.42 4,672
31/07/2024 $31.63 $31.67 $31.12 $31.23 19,502
30/07/2024 $31.32 $31.45 $31.06 $31.06 157
29/07/2024 $31.78 $31.83 $31.41 $31.41 24,311
26/07/2024 $31.69 $31.78 $31.36 $31.17 56,654
25/07/2024 $30.68 $31.21 $30.51 $31.17 13,798
24/07/2024 $31.40 $31.55 $31.06 $31.06 6,525
23/07/2024 $31.27 $31.78 $31.27 $31.75 2,941
22/07/2024 $31.31 $31.32 $30.89 $31.13 23,557
19/07/2024 $31.07 $31.18 $30.85 $31.17 12,836
18/07/2024 $32.00 $32.00 $31.55 $31.55 430
17/07/2024 $31.87 $31.95 $31.72 $31.72 132
16/07/2024 $31.61 $31.85 $31.48 $31.83 2,967
15/07/2024 $31.00 $31.55 $31.00 $31.55 12,588
12/07/2024 $30.80 $31.03 $30.73 $31.03 32
11/07/2024 $30.04 $30.96 $30.01 $30.58 18,011
10/07/2024 $30.56 $30.59 $29.93 $29.93 3,178
09/07/2024 $31.31 $31.31 $30.29 $30.29 4,033
08/07/2024 $31.21 $31.39 $31.01 $31.06 525
05/07/2024 $31.00 $31.35 $31.00 $31.35 1,158
04/07/2024 $31.09 $31.18 $31.02 $31.02 1,556
03/07/2024 $31.11 $31.23 $31.06 $31.20 1,495
02/07/2024 $31.05 $31.30 $30.63 $31.03 968
01/07/2024 $31.20 $31.29 $30.79 $30.95 7,827
28/06/2024 $30.92 $31.27 $30.86 $30.94 43
27/06/2024 $30.03 $30.59 $29.89 $30.53 36
26/06/2024 $29.81 $29.93 $29.65 $29.93 3,798
25/06/2024 $29.99 $29.99 $29.57 $29.76 24,375
24/06/2024 $29.75 $29.89 $29.65 $29.84 1,710
21/06/2024 $29.29 $29.43 $29.15 $29.41 117,907
20/06/2024 $29.44 $29.49 $29.21 $29.27 7,699
19/06/2024 $29.28 $29.43 $29.19 $29.26 2,076
18/06/2024 $29.33 $29.56 $29.33 $29.36 1,518
17/06/2024 $29.70 $29.80 $29.30 $29.30 787
14/06/2024 $29.70 $29.88 $29.47 $29.66 8,922
13/06/2024 $30.39 $30.85 $29.84 $29.84 10,719
12/06/2024 $30.23 $30.83 $30.23 $30.82 1,134
11/06/2024 $30.00 $30.00 $29.81 $29.98 14,744
10/06/2024 $29.80 $30.03 $29.80 $30.00 960
07/06/2024 $30.37 $30.37 $29.90 $30.05 124
06/06/2024 $29.99 $30.27 $29.80 $30.22 6,303
05/06/2024 $29.70 $29.84 $29.59 $29.76 1,193
04/06/2024 $29.63 $29.88 $29.41 $29.84 369
03/06/2024 $30.25 $30.28 $29.74 $29.74 962
31/05/2024 $30.37 $30.37 $29.62 $29.63 10,631
30/05/2024 $30.55 $30.94 $30.26 $30.38 12,826
29/05/2024 $31.11 $31.24 $30.90 $31.24 9,691
28/05/2024 $31.60 $31.70 $31.45 $31.51 5,132
27/05/2024 $32.00 $32.00 $31.50 $31.70 8,279
24/05/2024 $32.00 $32.00 $31.50 $31.70 8,279
23/05/2024 $32.57 $32.71 $32.13 $32.15 3,251
22/05/2024 $32.69 $32.69 $32.48 $32.47 1,834
21/05/2024 $32.72 $32.80 $32.65 $32.65 96
20/05/2024 $32.75 $32.85 $32.55 $32.81 1,328
17/05/2024 $32.57 $32.66 $32.55 $32.65 1,060
16/05/2024 $32.50 $32.75 $32.37 $32.66 608
15/05/2024 $32.42 $32.64 $32.00 $32.54 1,651
14/05/2024 $31.78 $32.18 $31.78 $32.18 13
13/05/2024 $31.57 $31.93 $31.54 $31.90 1,705

Market data

Select a section