Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc
(WCLD)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$38.05
|
$38.65
|
$38.00
|
$37.89
|
69,807
|
21/11/2024
|
$36.45
|
$37.93
|
$36.45
|
$37.89
|
32,902
|
20/11/2024
|
$36.24
|
$36.56
|
$36.05
|
$36.23
|
21,580
|
19/11/2024
|
$35.52
|
$35.69
|
$35.28
|
$35.68
|
4,775
|
18/11/2024
|
$36.34
|
$36.34
|
$35.50
|
$35.68
|
4,233
|
15/11/2024
|
$36.00
|
$36.59
|
$35.63
|
$36.97
|
18,028
|
14/11/2024
|
$37.51
|
$37.54
|
$36.67
|
$36.97
|
123,345
|
13/11/2024
|
$36.69
|
$37.83
|
$36.69
|
$37.83
|
132,339
|
12/11/2024
|
$36.70
|
$37.18
|
$36.52
|
$36.75
|
43,443
|
11/11/2024
|
$36.30
|
$36.75
|
$36.16
|
$36.75
|
3,483
|
08/11/2024
|
$36.10
|
$36.34
|
$35.65
|
$35.74
|
26,145
|
07/11/2024
|
$35.19
|
$35.90
|
$35.19
|
$35.83
|
40,951
|
06/11/2024
|
$34.59
|
$34.91
|
$34.37
|
$34.88
|
17,606
|
05/11/2024
|
$33.20
|
$33.25
|
$33.04
|
$33.21
|
69,500
|
04/11/2024
|
$33.43
|
$33.43
|
$32.83
|
$33.27
|
2,256
|
01/11/2024
|
$32.73
|
$33.35
|
$32.71
|
$32.78
|
406,525
|
31/10/2024
|
$32.75
|
$33.06
|
$32.68
|
$32.78
|
21,982
|
30/10/2024
|
$33.00
|
$33.26
|
$32.82
|
$33.10
|
76,949
|
29/10/2024
|
$32.60
|
$32.82
|
$32.38
|
$32.78
|
3,291
|
28/10/2024
|
$32.76
|
$32.76
|
$32.45
|
$32.56
|
2,569
|
25/10/2024
|
$32.50
|
$32.77
|
$32.46
|
$32.50
|
443
|
24/10/2024
|
$32.18
|
$32.54
|
$32.03
|
$32.03
|
17,469
|
23/10/2024
|
$32.25
|
$32.47
|
$32.03
|
$32.03
|
843
|
22/10/2024
|
$33.00
|
$33.00
|
$32.48
|
$32.48
|
23,610
|
21/10/2024
|
$32.90
|
$33.00
|
$32.60
|
$32.60
|
1,768
|
18/10/2024
|
$32.70
|
$32.95
|
$32.39
|
$32.44
|
430
|
17/10/2024
|
$32.76
|
$32.89
|
$32.35
|
$32.44
|
36,971
|
16/10/2024
|
$32.60
|
$32.83
|
$32.37
|
$32.56
|
329
|
15/10/2024
|
$32.50
|
$32.77
|
$32.39
|
$32.76
|
75,983
|
14/10/2024
|
$32.59
|
$32.74
|
$32.51
|
$32.56
|
2,530
|
11/10/2024
|
$32.30
|
$32.69
|
$32.20
|
$32.69
|
412,223
|
10/10/2024
|
$31.82
|
$32.12
|
$31.45
|
$32.12
|
2,032
|
09/10/2024
|
$31.16
|
$31.66
|
$30.92
|
$31.66
|
531
|
08/10/2024
|
$31.04
|
$31.30
|
$30.91
|
$31.11
|
7,265
|
07/10/2024
|
$31.66
|
$31.67
|
$31.05
|
$31.11
|
521
|
04/10/2024
|
$30.34
|
$31.26
|
$30.34
|
$31.24
|
5,778
|
03/10/2024
|
$30.51
|
$30.83
|
$30.51
|
$30.67
|
4,796
|
02/10/2024
|
$30.24
|
$30.79
|
$30.24
|
$30.78
|
5,570
|
01/10/2024
|
$31.36
|
$31.59
|
$30.83
|
$30.95
|
501
|
30/09/2024
|
$31.28
|
$31.56
|
$31.28
|
$31.37
|
1,014
|
27/09/2024
|
$31.29
|
$31.60
|
$31.29
|
$31.45
|
963
|
26/09/2024
|
$31.39
|
$31.62
|
$31.07
|
$31.08
|
5,556
|
25/09/2024
|
$31.18
|
$31.37
|
$31.18
|
$31.26
|
732
|
24/09/2024
|
$31.55
|
$31.55
|
$31.23
|
$31.42
|
1,079
|
23/09/2024
|
$31.64
|
$31.64
|
$31.20
|
$31.25
|
22,422
|
20/09/2024
|
$31.15
|
$31.33
|
$31.07
|
$31.07
|
706
|
19/09/2024
|
$31.14
|
$31.51
|
$31.14
|
$31.50
|
1,915
|
18/09/2024
|
$30.85
|
$30.87
|
$30.55
|
$30.55
|
196
|
17/09/2024
|
$30.82
|
$30.94
|
$30.82
|
$30.94
|
571
|
16/09/2024
|
$30.34
|
$30.73
|
$30.34
|
$30.65
|
58
|
13/09/2024
|
$30.16
|
$30.62
|
$30.16
|
$30.08
|
10,879
|
12/09/2024
|
$30.00
|
$30.15
|
$29.98
|
$30.08
|
6,678
|
11/09/2024
|
$29.59
|
$29.63
|
$29.30
|
$29.43
|
548
|
10/09/2024
|
$29.31
|
$29.92
|
$29.30
|
$29.64
|
1,028
|
09/09/2024
|
$29.90
|
$30.05
|
$29.78
|
$29.77
|
1,206
|
06/09/2024
|
$30.31
|
$30.31
|
$29.69
|
$29.68
|
1,513
|
05/09/2024
|
$30.34
|
$30.34
|
$29.95
|
$29.94
|
172
|
04/09/2024
|
$30.05
|
$30.50
|
$30.05
|
$30.31
|
3,472
|
03/09/2024
|
$31.06
|
$31.28
|
$30.80
|
$30.87
|
14,898
|
02/09/2024
|
$31.14
|
$31.25
|
$31.03
|
$30.95
|
459
|
30/08/2024
|
$31.28
|
$31.41
|
$30.95
|
$30.95
|
478
|
29/08/2024
|
$30.93
|
$31.57
|
$30.93
|
$31.57
|
3,561
|
28/08/2024
|
$31.37
|
$31.38
|
$30.83
|
$30.83
|
6,069
|
27/08/2024
|
$31.44
|
$31.50
|
$31.12
|
$31.24
|
9,686
|
26/08/2024
|
$31.22
|
$31.29
|
$31.07
|
$31.07
|
3,884
|
23/08/2024
|
$31.22
|
$31.29
|
$31.07
|
$31.07
|
3,884
|
22/08/2024
|
$31.22
|
$31.29
|
$31.07
|
$31.07
|
3,884
|
21/08/2024
|
$31.03
|
$31.16
|
$30.92
|
$31.04
|
603
|
20/08/2024
|
$31.30
|
$31.42
|
$29.33
|
$30.99
|
905
|
19/08/2024
|
$30.99
|
$30.99
|
$30.24
|
$30.50
|
208
|
16/08/2024
|
$30.65
|
$30.82
|
$30.45
|
$30.50
|
2,485
|
15/08/2024
|
$30.14
|
$30.55
|
$29.80
|
$30.54
|
3,739
|
14/08/2024
|
$30.08
|
$30.11
|
$29.76
|
$29.90
|
133
|
13/08/2024
|
$29.37
|
$29.76
|
$29.20
|
$29.76
|
11,980
|
12/08/2024
|
$29.26
|
$29.42
|
$29.10
|
$29.10
|
245
|
09/08/2024
|
$29.40
|
$29.51
|
$29.06
|
$29.24
|
9,321
|
08/08/2024
|
$28.60
|
$29.08
|
$28.37
|
$29.08
|
13,052
|
07/08/2024
|
$29.03
|
$29.37
|
$28.75
|
$29.17
|
169
|
06/08/2024
|
$28.74
|
$28.88
|
$28.26
|
$28.47
|
7,353
|
05/08/2024
|
$28.01
|
$28.61
|
$27.00
|
$28.50
|
23,706
|
02/08/2024
|
$29.63
|
$29.78
|
$28.68
|
$28.77
|
53,027
|
01/08/2024
|
$31.02
|
$31.16
|
$30.42
|
$30.42
|
4,672
|
31/07/2024
|
$31.63
|
$31.67
|
$31.12
|
$31.23
|
19,502
|
30/07/2024
|
$31.32
|
$31.45
|
$31.06
|
$31.06
|
157
|
29/07/2024
|
$31.78
|
$31.83
|
$31.41
|
$31.41
|
24,311
|
26/07/2024
|
$31.69
|
$31.78
|
$31.36
|
$31.17
|
56,654
|
25/07/2024
|
$30.68
|
$31.21
|
$30.51
|
$31.17
|
13,798
|
24/07/2024
|
$31.40
|
$31.55
|
$31.06
|
$31.06
|
6,525
|
23/07/2024
|
$31.27
|
$31.78
|
$31.27
|
$31.75
|
2,941
|
22/07/2024
|
$31.31
|
$31.32
|
$30.89
|
$31.13
|
23,557
|
19/07/2024
|
$31.07
|
$31.18
|
$30.85
|
$31.17
|
12,836
|
18/07/2024
|
$32.00
|
$32.00
|
$31.55
|
$31.55
|
430
|
17/07/2024
|
$31.87
|
$31.95
|
$31.72
|
$31.72
|
132
|
16/07/2024
|
$31.61
|
$31.85
|
$31.48
|
$31.83
|
2,967
|
15/07/2024
|
$31.00
|
$31.55
|
$31.00
|
$31.55
|
12,588
|
12/07/2024
|
$30.80
|
$31.03
|
$30.73
|
$31.03
|
32
|
11/07/2024
|
$30.04
|
$30.96
|
$30.01
|
$30.58
|
18,011
|
10/07/2024
|
$30.56
|
$30.59
|
$29.93
|
$29.93
|
3,178
|
09/07/2024
|
$31.31
|
$31.31
|
$30.29
|
$30.29
|
4,033
|
08/07/2024
|
$31.21
|
$31.39
|
$31.01
|
$31.06
|
525
|
05/07/2024
|
$31.00
|
$31.35
|
$31.00
|
$31.35
|
1,158
|
04/07/2024
|
$31.09
|
$31.18
|
$31.02
|
$31.02
|
1,556
|
03/07/2024
|
$31.11
|
$31.23
|
$31.06
|
$31.20
|
1,495
|
02/07/2024
|
$31.05
|
$31.30
|
$30.63
|
$31.03
|
968
|
01/07/2024
|
$31.20
|
$31.29
|
$30.79
|
$30.95
|
7,827
|
28/06/2024
|
$30.92
|
$31.27
|
$30.86
|
$30.94
|
43
|
27/06/2024
|
$30.03
|
$30.59
|
$29.89
|
$30.53
|
36
|
26/06/2024
|
$29.81
|
$29.93
|
$29.65
|
$29.93
|
3,798
|
25/06/2024
|
$29.99
|
$29.99
|
$29.57
|
$29.76
|
24,375
|
24/06/2024
|
$29.75
|
$29.89
|
$29.65
|
$29.84
|
1,710
|
21/06/2024
|
$29.29
|
$29.43
|
$29.15
|
$29.41
|
117,907
|
20/06/2024
|
$29.44
|
$29.49
|
$29.21
|
$29.27
|
7,699
|
19/06/2024
|
$29.28
|
$29.43
|
$29.19
|
$29.26
|
2,076
|
18/06/2024
|
$29.33
|
$29.56
|
$29.33
|
$29.36
|
1,518
|
17/06/2024
|
$29.70
|
$29.80
|
$29.30
|
$29.30
|
787
|
14/06/2024
|
$29.70
|
$29.88
|
$29.47
|
$29.66
|
8,922
|
13/06/2024
|
$30.39
|
$30.85
|
$29.84
|
$29.84
|
10,719
|
12/06/2024
|
$30.23
|
$30.83
|
$30.23
|
$30.82
|
1,134
|
11/06/2024
|
$30.00
|
$30.00
|
$29.81
|
$29.98
|
14,744
|
10/06/2024
|
$29.80
|
$30.03
|
$29.80
|
$30.00
|
960
|
07/06/2024
|
$30.37
|
$30.37
|
$29.90
|
$30.05
|
124
|
06/06/2024
|
$29.99
|
$30.27
|
$29.80
|
$30.22
|
6,303
|
05/06/2024
|
$29.70
|
$29.84
|
$29.59
|
$29.76
|
1,193
|
04/06/2024
|
$29.63
|
$29.88
|
$29.41
|
$29.84
|
369
|
03/06/2024
|
$30.25
|
$30.28
|
$29.74
|
$29.74
|
962
|
31/05/2024
|
$30.37
|
$30.37
|
$29.62
|
$29.63
|
10,631
|
30/05/2024
|
$30.55
|
$30.94
|
$30.26
|
$30.38
|
12,826
|
29/05/2024
|
$31.11
|
$31.24
|
$30.90
|
$31.24
|
9,691
|
28/05/2024
|
$31.60
|
$31.70
|
$31.45
|
$31.51
|
5,132
|
27/05/2024
|
$32.00
|
$32.00
|
$31.50
|
$31.70
|
8,279
|