| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 01/05/2025 | 16:35:02 | $32.92 | 11 | $362.12 | PC | Sell |
| 01/05/2025 | 16:35:02 | $32.92 | 11 | $362.12 | Unknown | |
| 01/05/2025 | 15:53:00 | $33.01 | 10 | $330.10 | O | Buy |
| 01/05/2025 | 14:30:00 | $32.93 | 1,600 | $52,688.00 | AT | Sell |
| 01/05/2025 | 14:30:00 | $32.93 | 800 | $26,344.00 | AT | Sell |
| 01/05/2025 | 14:30:00 | $32.93 | 4,600 | $151,478.00 | AT | Sell |
| 01/05/2025 | 14:30:00 | $32.94 | 1,600 | $52,704.00 | AT | Sell |
| 01/05/2025 | 12:29:02 | $32.94 | 1 | $32.94 | AT | Buy |
| 01/05/2025 | 12:04:00 | $32.81 | 54 | $1,771.74 | AT | Sell |
| 01/05/2025 | 12:04:00 | $32.82 | 44 | $1,444.08 | AT | Sell |
| 01/05/2025 | 08:42:04 | $32.92 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 08:40:03 | $32.94 | 1 | $32.94 | O | Buy |
| 01/05/2025 | 08:09:04 | $32.92 | 4 | $131.68 | O | Buy |
| 01/05/2025 | 08:09:04 | $32.92 | 32 | $1,053.44 | AT | Buy |
| 01/05/2025 | 08:00:02 | $32.58 | 4 | $130.32 | UT | Sell |
| 01/05/2025 | 08:00:02 | $32.58 | 4 | $130.32 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |