| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 08:14:05 | $30.1 | 1 | $30.10 | O | Sell |
| 11/04/2025 | 08:07:01 | $30.34 | 1 | $30.34 | O | Buy |
| 11/04/2025 | 08:05:02 | $30.34 | 0 | $0.00 | O | Buy |
| 11/04/2025 | 08:00:01 | $30.3 | 5 | $151.50 | O | Buy |
| 11/04/2025 | 08:00:01 | $30.26 | 0 | $0.00 | O | Sell |
| 11/04/2025 | 08:00:01 | $30.3 | 4 | $121.20 | O | Buy |
| 11/04/2025 | 08:00:01 | $30.3 | 1 | $30.30 | O | Buy |
| 11/04/2025 | 08:00:01 | $30.26 | 1 | $30.26 | O | Sell |
| 11/04/2025 | 08:00:01 | $30.15 | 101 | $3,045.15 | AT | Sell |
| 11/04/2025 | 08:00:01 | $30.26 | 500 | $15,130.00 | UT | Sell |
| 11/04/2025 | 08:00:01 | $30.26 | 273 | $8,260.98 | Sell | |
| 11/04/2025 | 08:00:01 | $30.26 | 209 | $6,324.34 | Sell | |
| 11/04/2025 | 08:00:01 | $30.26 | 3 | $90.78 | Unknown | |
| 11/04/2025 | 08:00:01 | $30.26 | 15 | $453.90 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |