Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD ACC
(WCOB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,149.00p
|
1,155.50p
|
1,141.50p
|
1,144.50p
|
2,529
|
|
07/11/2024
|
1,148.00p
|
1,157.00p
|
1,144.00p
|
1,148.50p
|
13,824
|
|
06/11/2024
|
1,151.00p
|
1,152.00p
|
1,136.00p
|
1,150.75p
|
18,180
|
|
05/11/2024
|
1,153.50p
|
1,158.50p
|
1,147.00p
|
1,153.75p
|
5,428
|
|
04/11/2024
|
1,144.00p
|
1,151.00p
|
1,144.00p
|
1,150.00p
|
5,820
|
|
01/11/2024
|
1,155.00p
|
1,162.00p
|
1,143.00p
|
1,143.25p
|
1,467
|
|
31/10/2024
|
1,145.00p
|
1,152.50p
|
1,143.50p
|
1,149.00p
|
1,080
|
|
30/10/2024
|
1,140.50p
|
1,145.50p
|
1,139.00p
|
1,137.50p
|
1,260
|
|
29/10/2024
|
1,142.50p
|
1,144.00p
|
1,137.50p
|
1,137.50p
|
1,882
|
|
28/10/2024
|
1,144.50p
|
1,156.00p
|
1,135.50p
|
1,137.50p
|
3,224
|
|
25/10/2024
|
1,150.50p
|
1,155.75p
|
1,147.00p
|
1,155.75p
|
2,840
|
|
24/10/2024
|
1,163.00p
|
1,170.50p
|
1,150.50p
|
1,154.00p
|
6,237
|
|
23/10/2024
|
1,158.00p
|
1,159.50p
|
1,152.50p
|
1,154.00p
|
1,223
|
|
22/10/2024
|
1,145.00p
|
1,157.00p
|
1,142.50p
|
1,157.00p
|
2,978
|
|
21/10/2024
|
1,141.50p
|
1,148.00p
|
1,140.50p
|
1,141.75p
|
8,738
|
|
18/10/2024
|
1,145.50p
|
1,145.50p
|
1,133.25p
|
1,133.25p
|
3,895
|
|
17/10/2024
|
1,141.50p
|
1,141.50p
|
1,128.00p
|
1,135.50p
|
2,852
|
|
16/10/2024
|
1,143.00p
|
1,144.00p
|
1,136.00p
|
1,137.50p
|
2,859
|
|
15/10/2024
|
1,132.50p
|
1,141.00p
|
1,125.50p
|
1,129.50p
|
1,667
|
|
14/10/2024
|
1,153.50p
|
1,154.00p
|
1,147.00p
|
1,147.00p
|
1,809
|
|
11/10/2024
|
1,160.50p
|
1,163.50p
|
1,150.50p
|
1,159.50p
|
1,777
|
|
10/10/2024
|
1,144.50p
|
1,153.00p
|
1,142.50p
|
1,153.00p
|
1,143
|
|
09/10/2024
|
1,151.00p
|
1,158.50p
|
1,135.00p
|
1,140.75p
|
6,491
|
|
08/10/2024
|
1,168.50p
|
1,168.50p
|
1,145.00p
|
1,145.00p
|
1,727
|
|
07/10/2024
|
1,165.50p
|
1,173.00p
|
1,151.50p
|
1,169.50p
|
7,654
|
|
04/10/2024
|
1,162.00p
|
1,169.00p
|
1,158.50p
|
1,165.00p
|
3,220
|
|
03/10/2024
|
1,155.50p
|
1,161.00p
|
1,149.55p
|
1,157.50p
|
2,356
|
|
02/10/2024
|
1,139.50p
|
1,148.00p
|
1,137.50p
|
1,139.00p
|
7,249
|
|
01/10/2024
|
1,118.00p
|
1,142.25p
|
1,113.50p
|
1,142.25p
|
2,172
|
|
30/09/2024
|
1,120.50p
|
1,121.00p
|
1,109.50p
|
1,115.00p
|
6,998
|
|
27/09/2024
|
1,112.50p
|
1,116.50p
|
1,108.00p
|
1,113.75p
|
903
|
|
26/09/2024
|
1,119.00p
|
1,122.50p
|
1,115.50p
|
1,116.25p
|
2,333
|
|
25/09/2024
|
1,114.50p
|
1,121.50p
|
1,112.00p
|
1,120.50p
|
4,787
|
|
24/09/2024
|
1,113.50p
|
1,119.00p
|
1,111.00p
|
1,118.00p
|
1,629
|
|
23/09/2024
|
1,103.00p
|
1,112.50p
|
1,103.00p
|
1,107.00p
|
3,247
|
|
20/09/2024
|
1,102.50p
|
1,106.00p
|
1,099.00p
|
1,102.25p
|
5,056
|
|
19/09/2024
|
1,096.50p
|
1,110.00p
|
1,096.50p
|
1,101.00p
|
3,099
|
|
18/09/2024
|
1,103.00p
|
1,109.50p
|
1,096.00p
|
1,101.00p
|
4,333
|
|
17/09/2024
|
1,092.50p
|
1,105.00p
|
1,091.50p
|
1,102.00p
|
6,655
|
|
16/09/2024
|
1,092.00p
|
1,098.50p
|
1,090.50p
|
1,094.00p
|
2,393
|
|
13/09/2024
|
1,099.00p
|
1,102.00p
|
1,090.00p
|
1,095.25p
|
6,850
|
|
12/09/2024
|
1,091.00p
|
1,095.25p
|
1,086.50p
|
1,078.00p
|
3,698
|
|
11/09/2024
|
1,078.00p
|
1,079.50p
|
1,074.50p
|
1,069.00p
|
1,193
|
|
10/09/2024
|
1,069.00p
|
1,083.00p
|
1,069.00p
|
1,069.00p
|
5,376
|
|
09/09/2024
|
1,073.00p
|
1,078.50p
|
1,073.00p
|
1,075.50p
|
6,785
|
|
06/09/2024
|
1,083.00p
|
1,089.00p
|
1,074.50p
|
1,077.00p
|
3,158
|
|
05/09/2024
|
1,086.00p
|
1,090.64p
|
1,074.00p
|
1,083.75p
|
1,966
|
|
04/09/2024
|
1,089.00p
|
1,106.50p
|
1,058.00p
|
1,082.25p
|
1,113
|
|
03/09/2024
|
1,102.50p
|
1,107.50p
|
1,082.50p
|
1,087.50p
|
1,479
|
|
02/09/2024
|
1,078.00p
|
1,111.00p
|
1,078.00p
|
1,098.50p
|
1,610
|
|
30/08/2024
|
1,105.50p
|
1,107.50p
|
1,097.00p
|
1,098.50p
|
3,007
|
|
29/08/2024
|
1,095.50p
|
1,103.50p
|
1,093.50p
|
1,100.50p
|
649
|
|
28/08/2024
|
1,101.00p
|
1,096.50p
|
1,090.44p
|
1,094.50p
|
3,049
|
|
27/08/2024
|
1,101.00p
|
1,103.50p
|
1,096.50p
|
1,101.50p
|
1,512
|
|
26/08/2024
|
1,092.50p
|
1,093.50p
|
1,085.50p
|
1,087.00p
|
3,032
|
|
23/08/2024
|
1,092.50p
|
1,093.50p
|
1,085.50p
|
1,087.00p
|
3,032
|
|
22/08/2024
|
1,092.50p
|
1,093.50p
|
1,085.50p
|
1,087.00p
|
3,032
|
|
21/08/2024
|
1,102.00p
|
1,110.00p
|
1,097.50p
|
1,098.50p
|
6,617
|
|
20/08/2024
|
1,104.50p
|
1,110.50p
|
1,096.50p
|
1,102.50p
|
503
|
|
19/08/2024
|
1,104.50p
|
1,113.50p
|
1,099.50p
|
1,106.50p
|
3,378
|
|
16/08/2024
|
1,111.00p
|
1,111.50p
|
1,101.00p
|
1,106.50p
|
1,365
|
|
15/08/2024
|
1,111.00p
|
1,120.50p
|
1,111.00p
|
1,117.75p
|
1,420
|
|
14/08/2024
|
1,113.00p
|
1,115.50p
|
1,108.50p
|
1,111.25p
|
4,422
|
|
13/08/2024
|
1,122.00p
|
1,123.00p
|
1,111.50p
|
1,113.50p
|
14,475
|
|
12/08/2024
|
1,120.50p
|
1,130.00p
|
1,119.50p
|
1,124.25p
|
7,516
|
|
09/08/2024
|
1,117.00p
|
1,123.50p
|
1,115.10p
|
1,116.00p
|
2,852
|
|
08/08/2024
|
1,112.00p
|
1,124.50p
|
1,109.50p
|
1,116.50p
|
3,664
|
|
07/08/2024
|
1,107.00p
|
1,114.50p
|
1,102.00p
|
1,112.50p
|
3,948
|
|
06/08/2024
|
1,106.50p
|
1,109.50p
|
1,098.50p
|
1,107.50p
|
1,667
|
|
05/08/2024
|
1,105.50p
|
1,115.00p
|
1,068.00p
|
1,107.75p
|
15,087
|
|
02/08/2024
|
1,129.00p
|
1,132.43p
|
1,106.00p
|
1,107.75p
|
8,462
|
|
01/08/2024
|
1,128.50p
|
1,131.00p
|
1,121.00p
|
1,123.50p
|
9,336
|
|
31/07/2024
|
1,116.50p
|
1,123.00p
|
1,114.50p
|
1,118.00p
|
2,388
|
|
30/07/2024
|
1,104.00p
|
1,107.00p
|
1,102.50p
|
1,103.50p
|
940
|
|
29/07/2024
|
1,113.50p
|
1,118.00p
|
1,105.50p
|
1,105.50p
|
2,094
|
|
26/07/2024
|
1,120.50p
|
1,122.00p
|
1,112.50p
|
1,117.00p
|
1,290
|
|
25/07/2024
|
1,111.50p
|
1,118.50p
|
1,108.00p
|
1,117.00p
|
4,511
|
|
24/07/2024
|
1,125.00p
|
1,131.00p
|
1,118.50p
|
1,124.00p
|
3,015
|
|
23/07/2024
|
1,125.00p
|
1,129.00p
|
1,122.00p
|
1,123.00p
|
6,029
|
|
22/07/2024
|
1,125.50p
|
1,129.50p
|
1,119.00p
|
1,126.00p
|
2,193
|
|
19/07/2024
|
1,131.50p
|
1,139.00p
|
1,124.50p
|
1,129.50p
|
3,488
|
|
18/07/2024
|
1,134.00p
|
1,147.00p
|
1,134.00p
|
1,134.75p
|
3,939
|
|
17/07/2024
|
1,137.50p
|
1,140.00p
|
1,132.00p
|
1,135.50p
|
862
|
|
16/07/2024
|
1,137.50p
|
1,142.00p
|
1,134.50p
|
1,138.00p
|
1,009
|
|
15/07/2024
|
1,140.00p
|
1,149.50p
|
1,136.00p
|
1,139.50p
|
1,470
|
|
12/07/2024
|
1,159.50p
|
1,159.50p
|
1,143.00p
|
1,146.50p
|
3,483
|
|
11/07/2024
|
1,161.00p
|
1,161.50p
|
1,149.50p
|
1,154.50p
|
6,346
|
|
10/07/2024
|
1,158.50p
|
1,162.50p
|
1,155.50p
|
1,158.50p
|
5,301
|
|
09/07/2024
|
1,161.00p
|
1,175.00p
|
1,161.00p
|
1,164.00p
|
21,935
|
|
08/07/2024
|
1,167.00p
|
1,173.50p
|
1,166.00p
|
1,166.50p
|
1,476
|
|
05/07/2024
|
1,171.00p
|
1,182.00p
|
1,171.00p
|
1,182.00p
|
1,538
|
|
04/07/2024
|
1,178.50p
|
1,198.50p
|
1,153.50p
|
1,176.75p
|
1,160
|
|
03/07/2024
|
1,178.50p
|
1,184.50p
|
1,174.00p
|
1,175.00p
|
1,736
|
|
02/07/2024
|
1,179.50p
|
1,182.50p
|
1,175.00p
|
1,177.00p
|
4,165
|
|
01/07/2024
|
1,170.00p
|
1,175.50p
|
1,167.00p
|
1,175.50p
|
2,518
|
|
28/06/2024
|
1,179.00p
|
1,181.50p
|
1,171.50p
|
1,173.00p
|
7,094
|
|
27/06/2024
|
1,166.50p
|
1,174.00p
|
1,164.00p
|
1,172.50p
|
7,262
|
|
26/06/2024
|
1,168.50p
|
1,171.00p
|
1,163.50p
|
1,168.00p
|
2,401
|
|
25/06/2024
|
1,173.50p
|
1,174.00p
|
1,166.00p
|
1,166.50p
|
3,129
|
|
24/06/2024
|
1,170.00p
|
1,173.00p
|
1,168.00p
|
1,172.25p
|
1,946
|
|
21/06/2024
|
1,176.50p
|
1,182.50p
|
1,169.00p
|
1,175.00p
|
1,487
|
|
20/06/2024
|
1,179.50p
|
1,185.00p
|
1,160.00p
|
1,180.50p
|
1,145
|
|
19/06/2024
|
1,179.50p
|
1,184.50p
|
1,159.00p
|
1,172.50p
|
2,532
|
|
18/06/2024
|
1,173.50p
|
1,173.50p
|
1,159.00p
|
1,172.50p
|
4,079
|
|
17/06/2024
|
1,164.00p
|
1,168.50p
|
1,162.50p
|
1,165.00p
|
6,640
|
|
14/06/2024
|
1,167.50p
|
1,176.00p
|
1,165.00p
|
1,170.50p
|
1,536
|
|
13/06/2024
|
1,162.50p
|
1,168.00p
|
1,160.50p
|
1,165.00p
|
6,221
|
|
12/06/2024
|
1,167.50p
|
1,168.50p
|
1,156.74p
|
1,159.75p
|
2,111
|
|
11/06/2024
|
1,165.50p
|
1,186.00p
|
1,155.50p
|
1,164.25p
|
1,415
|
|
10/06/2024
|
1,160.00p
|
1,165.50p
|
1,158.50p
|
1,163.75p
|
7,773
|
|
07/06/2024
|
1,164.00p
|
1,171.50p
|
1,157.00p
|
1,157.00p
|
7,114
|
|
06/06/2024
|
1,163.50p
|
1,172.00p
|
1,159.50p
|
1,171.75p
|
12,632
|
|
05/06/2024
|
1,156.00p
|
1,159.00p
|
1,151.00p
|
1,157.00p
|
2,631
|
|
04/06/2024
|
1,169.50p
|
1,169.50p
|
1,153.00p
|
1,156.50p
|
1,910
|
|
03/06/2024
|
1,177.50p
|
1,186.00p
|
1,163.25p
|
1,163.25p
|
1,922
|
|
31/05/2024
|
1,196.50p
|
1,197.50p
|
1,178.00p
|
1,178.00p
|
10,045
|
|
30/05/2024
|
1,194.00p
|
1,202.50p
|
1,190.00p
|
1,190.00p
|
742
|
|
29/05/2024
|
1,212.00p
|
1,214.50p
|
1,196.50p
|
1,206.00p
|
1,670
|
|
28/05/2024
|
1,206.00p
|
1,207.00p
|
1,184.50p
|
1,203.50p
|
14,505
|
|
27/05/2024
|
1,191.50p
|
1,211.50p
|
1,187.00p
|
1,189.50p
|
1,240
|
|
24/05/2024
|
1,191.50p
|
1,211.50p
|
1,187.00p
|
1,189.50p
|
1,240
|
|
23/05/2024
|
1,201.50p
|
1,202.60p
|
1,182.50p
|
1,194.75p
|
2,802
|
|
22/05/2024
|
1,206.50p
|
1,207.00p
|
1,193.50p
|
1,198.25p
|
2,577
|
|
21/05/2024
|
1,207.50p
|
1,214.00p
|
1,204.50p
|
1,210.50p
|
8,600
|
|
20/05/2024
|
1,209.00p
|
1,212.00p
|
1,201.00p
|
1,212.00p
|
3,972
|
|
17/05/2024
|
1,197.00p
|
1,202.50p
|
1,193.00p
|
1,196.00p
|
2,323
|
|
16/05/2024
|
1,188.50p
|
1,190.50p
|
1,184.50p
|
1,188.00p
|
4,518
|
|
15/05/2024
|
1,190.50p
|
1,194.00p
|
1,180.00p
|
1,184.00p
|
6,920
|
|
14/05/2024
|
1,190.00p
|
1,194.50p
|
1,182.00p
|
1,184.50p
|
2,204
|
|
13/05/2024
|
1,187.50p
|
1,191.50p
|
1,184.50p
|
1,187.75p
|
6,660
|
|
10/05/2024
|
1,195.50p
|
1,196.50p
|
1,189.00p
|
1,190.00p
|
4,927
|