Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD ACC
(WCOB)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,129.00p
|
1,139.50p
|
1,127.00p
|
1,134.50p
|
6,304
|
|
30/05/2025
|
1,129.00p
|
1,136.00p
|
1,118.00p
|
1,120.50p
|
7,953
|
|
29/05/2025
|
1,137.50p
|
1,139.00p
|
1,126.00p
|
1,126.50p
|
7,012
|
|
28/05/2025
|
1,145.50p
|
1,149.00p
|
1,132.50p
|
1,135.25p
|
15,501
|
|
27/05/2025
|
1,135.50p
|
1,142.00p
|
1,117.00p
|
1,132.50p
|
38,773
|
|
26/05/2025
|
1,145.00p
|
1,149.50p
|
1,128.50p
|
1,143.50p
|
11,646
|
|
23/05/2025
|
1,145.00p
|
1,149.50p
|
1,128.50p
|
1,143.50p
|
11,646
|
|
22/05/2025
|
1,145.50p
|
1,152.00p
|
1,136.50p
|
1,142.00p
|
21,008
|
|
21/05/2025
|
1,150.00p
|
1,155.00p
|
1,146.50p
|
1,148.50p
|
20,150
|
|
20/05/2025
|
1,136.50p
|
1,147.00p
|
1,132.00p
|
1,144.50p
|
7,602
|
|
19/05/2025
|
1,143.00p
|
1,147.00p
|
1,134.00p
|
1,139.00p
|
12,652
|
|
16/05/2025
|
1,147.00p
|
1,152.00p
|
1,140.00p
|
1,146.00p
|
11,481
|
|
15/05/2025
|
1,145.00p
|
1,155.00p
|
1,136.00p
|
1,139.50p
|
5,464
|
|
14/05/2025
|
1,163.50p
|
1,164.50p
|
1,152.00p
|
1,158.50p
|
4,545
|
|
13/05/2025
|
1,165.00p
|
1,170.50p
|
1,157.50p
|
1,161.00p
|
5,540
|
|
12/05/2025
|
1,158.50p
|
1,181.50p
|
1,147.50p
|
1,160.75p
|
7,176
|
|
09/05/2025
|
1,150.50p
|
1,157.50p
|
1,148.50p
|
1,152.50p
|
3,238
|
|
08/05/2025
|
1,140.50p
|
1,146.00p
|
1,138.00p
|
1,143.00p
|
8,218
|
|
07/05/2025
|
1,150.50p
|
1,152.50p
|
1,137.00p
|
1,139.00p
|
16,614
|
|
06/05/2025
|
1,145.00p
|
1,164.00p
|
1,124.50p
|
1,150.50p
|
9,444
|
|
05/05/2025
|
1,149.00p
|
1,154.50p
|
1,126.00p
|
1,133.50p
|
5,351
|
|
02/05/2025
|
1,149.00p
|
1,154.50p
|
1,126.00p
|
1,133.50p
|
5,351
|
|
01/05/2025
|
1,130.00p
|
1,135.50p
|
1,118.50p
|
1,128.50p
|
6,322
|
|
30/04/2025
|
1,131.50p
|
1,142.00p
|
1,128.50p
|
1,135.50p
|
3,852
|
|
29/04/2025
|
1,141.50p
|
1,149.50p
|
1,135.50p
|
1,135.50p
|
6,970
|
|
28/04/2025
|
1,151.50p
|
1,154.50p
|
1,141.00p
|
1,143.50p
|
10,505
|
|
25/04/2025
|
1,158.50p
|
1,162.00p
|
1,140.50p
|
1,150.00p
|
6,129
|
|
24/04/2025
|
1,151.00p
|
1,159.00p
|
1,145.50p
|
1,148.50p
|
2,675
|
|
23/04/2025
|
1,154.00p
|
1,160.50p
|
1,143.50p
|
1,146.50p
|
12,921
|
|
22/04/2025
|
1,164.00p
|
1,168.50p
|
1,133.00p
|
1,149.75p
|
22,372
|
|
21/04/2025
|
1,156.00p
|
1,163.00p
|
1,149.50p
|
1,155.00p
|
5,971
|
|
18/04/2025
|
1,156.00p
|
1,163.00p
|
1,149.50p
|
1,155.00p
|
5,971
|
|
17/04/2025
|
1,156.00p
|
1,163.00p
|
1,149.50p
|
1,155.00p
|
5,971
|
|
16/04/2025
|
1,131.50p
|
1,150.50p
|
1,131.50p
|
1,149.50p
|
7,283
|
|
15/04/2025
|
1,142.50p
|
1,147.00p
|
1,131.50p
|
1,134.50p
|
12,812
|
|
14/04/2025
|
1,143.00p
|
1,155.50p
|
1,140.00p
|
1,141.50p
|
14,121
|
|
11/04/2025
|
1,150.50p
|
1,151.00p
|
1,133.50p
|
1,147.00p
|
14,017
|
|
10/04/2025
|
1,169.00p
|
1,169.00p
|
1,141.00p
|
1,146.75p
|
15,660
|
|
09/04/2025
|
1,126.00p
|
1,140.00p
|
1,112.00p
|
1,127.25p
|
15,798
|
|
08/04/2025
|
1,157.00p
|
1,169.50p
|
1,124.00p
|
1,144.00p
|
20,806
|
|
07/04/2025
|
1,147.50p
|
1,171.50p
|
1,130.50p
|
1,149.75p
|
40,330
|
|
04/04/2025
|
1,174.50p
|
1,180.50p
|
1,137.00p
|
1,148.00p
|
10,242
|
|
03/04/2025
|
1,189.50p
|
1,192.00p
|
1,162.00p
|
1,175.50p
|
32,877
|
|
02/04/2025
|
1,225.50p
|
1,228.50p
|
1,211.00p
|
1,219.50p
|
9,331
|
|
01/04/2025
|
1,218.00p
|
1,225.00p
|
1,211.50p
|
1,219.00p
|
12,605
|
|
31/03/2025
|
1,209.50p
|
1,222.00p
|
1,205.50p
|
1,216.50p
|
10,277
|
|
28/03/2025
|
1,204.50p
|
1,208.50p
|
1,198.00p
|
1,203.00p
|
9,181
|
|
27/03/2025
|
1,211.00p
|
1,212.50p
|
1,199.00p
|
1,203.50p
|
9,309
|
|
26/03/2025
|
1,208.00p
|
1,218.50p
|
1,205.50p
|
1,209.75p
|
4,756
|
|
25/03/2025
|
1,212.00p
|
1,213.50p
|
1,195.00p
|
1,201.50p
|
6,602
|
|
24/03/2025
|
1,220.50p
|
1,220.50p
|
1,183.50p
|
1,209.25p
|
10,893
|
|
21/03/2025
|
1,210.00p
|
1,210.50p
|
1,195.50p
|
1,203.00p
|
2,760
|
|
20/03/2025
|
1,204.00p
|
1,210.50p
|
1,200.00p
|
1,202.25p
|
4,739
|
|
19/03/2025
|
1,201.00p
|
1,206.00p
|
1,197.50p
|
1,201.50p
|
3,142
|
|
18/03/2025
|
1,209.00p
|
1,213.00p
|
1,194.00p
|
1,200.00p
|
6,001
|
|
17/03/2025
|
1,199.50p
|
1,208.50p
|
1,195.00p
|
1,197.00p
|
15,449
|
|
14/03/2025
|
1,198.50p
|
1,199.50p
|
1,190.50p
|
1,194.00p
|
5,419
|
|
13/03/2025
|
1,195.00p
|
1,197.00p
|
1,180.50p
|
1,194.50p
|
3,529
|
|
12/03/2025
|
1,190.00p
|
1,190.50p
|
1,182.00p
|
1,185.50p
|
3,642
|
|
11/03/2025
|
1,187.00p
|
1,194.50p
|
1,185.00p
|
1,190.00p
|
23,756
|
|
10/03/2025
|
1,208.00p
|
1,210.50p
|
1,185.00p
|
1,192.25p
|
6,356
|
|
07/03/2025
|
1,184.00p
|
1,188.00p
|
1,177.00p
|
1,184.25p
|
3,090
|
|
06/03/2025
|
1,184.00p
|
1,192.00p
|
1,177.00p
|
1,181.25p
|
9,532
|
|
05/03/2025
|
1,183.50p
|
1,189.00p
|
1,174.00p
|
1,179.00p
|
22,667
|
|
04/03/2025
|
1,187.00p
|
1,194.00p
|
1,184.50p
|
1,188.00p
|
8,089
|
|
03/03/2025
|
1,212.50p
|
1,213.00p
|
1,193.00p
|
1,195.00p
|
14,331
|
|
28/02/2025
|
1,212.50p
|
1,219.50p
|
1,202.00p
|
1,204.00p
|
8,305
|
|
27/02/2025
|
1,171.00p
|
1,224.50p
|
1,171.00p
|
1,216.50p
|
4,171
|
|
26/02/2025
|
1,221.50p
|
1,223.50p
|
1,209.00p
|
1,210.00p
|
2,429
|
|
25/02/2025
|
1,230.50p
|
1,234.50p
|
1,214.50p
|
1,215.50p
|
4,353
|
|
24/02/2025
|
1,234.50p
|
1,236.50p
|
1,230.50p
|
1,231.00p
|
13,118
|
|
21/02/2025
|
1,243.00p
|
1,245.50p
|
1,236.50p
|
1,241.00p
|
3,043
|
|
20/02/2025
|
1,252.50p
|
1,263.50p
|
1,245.50p
|
1,249.00p
|
3,484
|
|
19/02/2025
|
1,249.00p
|
1,257.00p
|
1,247.50p
|
1,251.25p
|
7,810
|
|
18/02/2025
|
1,233.50p
|
1,243.00p
|
1,228.50p
|
1,243.00p
|
4,760
|
|
17/02/2025
|
1,246.00p
|
1,250.00p
|
1,222.00p
|
1,229.00p
|
25,217
|
|
14/02/2025
|
1,257.00p
|
1,261.50p
|
1,234.50p
|
1,236.50p
|
13,348
|
|
13/02/2025
|
1,243.00p
|
1,246.50p
|
1,236.00p
|
1,241.00p
|
4,669
|
|
12/02/2025
|
1,248.00p
|
1,256.00p
|
1,246.00p
|
1,252.50p
|
3,768
|
|
11/02/2025
|
1,260.00p
|
1,263.50p
|
1,253.50p
|
1,256.50p
|
6,220
|
|
10/02/2025
|
1,246.00p
|
1,254.00p
|
1,244.00p
|
1,254.00p
|
7,889
|
|
07/02/2025
|
1,244.00p
|
1,249.50p
|
1,237.50p
|
1,240.25p
|
3,769
|
|
06/02/2025
|
1,233.50p
|
1,247.50p
|
1,231.50p
|
1,224.50p
|
13,320
|
|
05/02/2025
|
1,230.00p
|
1,231.50p
|
1,221.00p
|
1,224.50p
|
4,671
|
|
04/02/2025
|
1,225.00p
|
1,233.50p
|
1,217.50p
|
1,234.00p
|
5,272
|
|
03/02/2025
|
1,239.00p
|
1,240.50p
|
1,229.00p
|
1,234.00p
|
18,722
|
|
31/01/2025
|
1,221.00p
|
1,225.50p
|
1,213.50p
|
1,221.25p
|
9,241
|
|
30/01/2025
|
1,218.50p
|
1,232.00p
|
1,216.50p
|
1,222.75p
|
7,952
|
|
29/01/2025
|
1,212.50p
|
1,223.50p
|
1,210.00p
|
1,222.50p
|
4,109
|
|
28/01/2025
|
1,210.50p
|
1,214.00p
|
1,207.50p
|
1,210.00p
|
3,619
|
|
27/01/2025
|
1,215.50p
|
1,217.50p
|
1,204.50p
|
1,205.00p
|
11,139
|
|
24/01/2025
|
1,233.50p
|
1,240.00p
|
1,220.00p
|
1,221.50p
|
3,299
|
|
23/01/2025
|
1,238.50p
|
1,244.00p
|
1,233.50p
|
1,235.75p
|
3,786
|
|
22/01/2025
|
1,242.50p
|
1,245.00p
|
1,228.50p
|
1,239.50p
|
16,553
|
|
21/01/2025
|
1,243.50p
|
1,244.00p
|
1,234.00p
|
1,240.50p
|
9,287
|
|
20/01/2025
|
1,248.00p
|
1,267.00p
|
1,229.50p
|
1,236.75p
|
21,739
|
|
17/01/2025
|
1,259.50p
|
1,262.50p
|
1,248.00p
|
1,253.00p
|
13,094
|
|
16/01/2025
|
1,256.00p
|
1,264.50p
|
1,247.50p
|
1,253.00p
|
8,496
|
|
15/01/2025
|
1,243.00p
|
1,253.00p
|
1,239.00p
|
1,253.00p
|
12,202
|
|
14/01/2025
|
1,242.50p
|
1,247.50p
|
1,238.86p
|
1,241.00p
|
9,393
|
|
13/01/2025
|
1,249.50p
|
1,255.00p
|
1,242.50p
|
1,247.50p
|
35,839
|
|
10/01/2025
|
1,214.50p
|
1,240.50p
|
1,203.50p
|
1,232.50p
|
25,205
|
|
09/01/2025
|
1,213.00p
|
1,215.50p
|
1,202.00p
|
1,208.50p
|
3,604
|
|
08/01/2025
|
1,190.00p
|
1,203.50p
|
1,190.00p
|
1,197.00p
|
3,243
|
|
07/01/2025
|
1,173.50p
|
1,187.00p
|
1,171.00p
|
1,186.00p
|
5,312
|
|
06/01/2025
|
1,181.00p
|
1,187.50p
|
1,179.00p
|
1,181.00p
|
13,454
|
|
03/01/2025
|
1,193.00p
|
1,193.50p
|
1,184.50p
|
1,184.75p
|
15,883
|
|
02/01/2025
|
1,191.50p
|
1,199.50p
|
1,156.00p
|
1,198.00p
|
15,456
|
|
01/01/2025
|
1,166.50p
|
1,170.00p
|
1,166.00p
|
1,167.25p
|
3,501
|
|
31/12/2024
|
1,166.50p
|
1,170.00p
|
1,166.00p
|
1,167.25p
|
3,501
|
|
30/12/2024
|
1,174.50p
|
1,174.50p
|
1,160.00p
|
1,167.50p
|
5,250
|
|
27/12/2024
|
1,187.00p
|
1,187.00p
|
1,147.50p
|
1,162.75p
|
6,559
|
|
26/12/2024
|
1,160.00p
|
1,163.50p
|
1,159.50p
|
1,160.00p
|
895
|
|
25/12/2024
|
1,160.00p
|
1,163.50p
|
1,159.50p
|
1,160.00p
|
895
|
|
24/12/2024
|
1,160.00p
|
1,163.50p
|
1,159.50p
|
1,160.00p
|
895
|
|
23/12/2024
|
1,160.00p
|
1,166.50p
|
1,154.00p
|
1,156.25p
|
2,687
|
|
20/12/2024
|
1,156.50p
|
1,156.50p
|
1,148.50p
|
1,151.00p
|
3,878
|
|
19/12/2024
|
1,144.50p
|
1,152.50p
|
1,143.00p
|
1,145.00p
|
16,595
|
|
18/12/2024
|
1,148.50p
|
1,152.50p
|
1,147.00p
|
1,149.00p
|
2,973
|
|
17/12/2024
|
1,151.00p
|
1,159.50p
|
1,143.00p
|
1,144.00p
|
4,217
|
|
16/12/2024
|
1,167.50p
|
1,168.00p
|
1,158.75p
|
1,158.75p
|
63,503
|
|
13/12/2024
|
1,171.50p
|
1,173.00p
|
1,163.00p
|
1,168.00p
|
1,332
|
|
12/12/2024
|
1,171.00p
|
1,172.50p
|
1,161.75p
|
1,161.75p
|
4,381
|
|
11/12/2024
|
1,163.00p
|
1,170.00p
|
1,160.44p
|
1,170.00p
|
9,535
|
|
10/12/2024
|
1,157.50p
|
1,166.50p
|
1,144.50p
|
1,163.75p
|
5,632
|
|
09/12/2024
|
1,163.00p
|
1,171.00p
|
1,144.73p
|
1,156.75p
|
8,889
|
|
06/12/2024
|
1,148.00p
|
1,151.50p
|
1,145.00p
|
1,150.75p
|
2,468
|
|
05/12/2024
|
1,153.50p
|
1,156.50p
|
1,150.00p
|
1,151.00p
|
9,847
|
|
04/12/2024
|
1,164.00p
|
1,165.00p
|
1,155.00p
|
1,156.00p
|
2,994
|
|
03/12/2024
|
1,156.00p
|
1,162.50p
|
1,155.00p
|
1,161.00p
|
2,698
|