Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD ACC

(WCOB)
Sector: n/a
1,134.50p
14.00p 1.25
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:25:05 1135p 14 £158.90 O Buy
02/06/2025 16:22:00 1135p 3 £34.05 O Unknown
02/06/2025 16:18:04 1135p 20 £227.00 O Buy
02/06/2025 16:17:05 1135p 1 £11.35 O Buy
02/06/2025 16:16:02 1135p 4 £45.40 O Sell
02/06/2025 16:16:01 1135p 1 £11.35 O Buy
02/06/2025 16:14:00 1136p 2 £22.72 O Buy
02/06/2025 16:12:04 1136p 0 £0.00 O Buy
02/06/2025 16:12:02 1136p 3 £34.08 O Buy
02/06/2025 16:02:03 1136p 0 £0.00 O Buy
02/06/2025 16:02:02 1135p 1 £11.35 O Sell
02/06/2025 16:00:04 1136p 5 £56.80 O Buy
02/06/2025 15:57:02 1137p 2 £22.74 O Buy
02/06/2025 15:53:05 1137p 1 £11.37 O Buy
02/06/2025 15:52:02 1136p 0 £0.00 O Sell
02/06/2025 15:51:04 1137p 4 £45.48 O Buy
02/06/2025 15:48:05 1135p 10 £113.50 O Sell
02/06/2025 15:47:04 1135p 1 £11.35 O Sell
02/06/2025 15:46:03 1136p 12 £136.32 O Sell
02/06/2025 15:42:00 1136p 1 £11.36 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price