Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
02/06/2025 | 16:25:05 | 1135p | 14 | £158.90 | O | Buy |
02/06/2025 | 16:22:00 | 1135p | 3 | £34.05 | O | Unknown |
02/06/2025 | 16:18:04 | 1135p | 20 | £227.00 | O | Buy |
02/06/2025 | 16:17:05 | 1135p | 1 | £11.35 | O | Buy |
02/06/2025 | 16:16:02 | 1135p | 4 | £45.40 | O | Sell |
02/06/2025 | 16:16:01 | 1135p | 1 | £11.35 | O | Buy |
02/06/2025 | 16:14:00 | 1136p | 2 | £22.72 | O | Buy |
02/06/2025 | 16:12:04 | 1136p | 0 | £0.00 | O | Buy |
02/06/2025 | 16:12:02 | 1136p | 3 | £34.08 | O | Buy |
02/06/2025 | 16:02:03 | 1136p | 0 | £0.00 | O | Buy |
02/06/2025 | 16:02:02 | 1135p | 1 | £11.35 | O | Sell |
02/06/2025 | 16:00:04 | 1136p | 5 | £56.80 | O | Buy |
02/06/2025 | 15:57:02 | 1137p | 2 | £22.74 | O | Buy |
02/06/2025 | 15:53:05 | 1137p | 1 | £11.37 | O | Buy |
02/06/2025 | 15:52:02 | 1136p | 0 | £0.00 | O | Sell |
02/06/2025 | 15:51:04 | 1137p | 4 | £45.48 | O | Buy |
02/06/2025 | 15:48:05 | 1135p | 10 | £113.50 | O | Sell |
02/06/2025 | 15:47:04 | 1135p | 1 | £11.35 | O | Sell |
02/06/2025 | 15:46:03 | 1136p | 12 | £136.32 | O | Sell |
02/06/2025 | 15:42:00 | 1136p | 1 | £11.36 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |