| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:29:00 | 1248p | 11 | £137.28 | O | Buy |
| 31/10/2025 | 16:29:00 | 1247p | 1,259 | £15,699.73 | AT | Sell |
| 31/10/2025 | 16:28:03 | 1247p | 5 | £62.35 | O | Buy |
| 31/10/2025 | 16:27:05 | 1247p | 192 | £2,394.24 | O | Buy |
| 31/10/2025 | 16:25:04 | 1246p | 1 | £12.46 | O | Buy |
| 31/10/2025 | 16:25:02 | 1247p | 1 | £12.47 | O | Buy |
| 31/10/2025 | 16:24:00 | 1248p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:22:05 | 1248p | 1 | £12.48 | O | Buy |
| 31/10/2025 | 16:22:01 | 1246p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:19:00 | 1245p | 19 | £236.55 | O | Sell |
| 31/10/2025 | 16:18:03 | 1244p | 1 | £12.44 | O | Sell |
| 31/10/2025 | 16:18:02 | 1245p | 1 | £12.45 | O | Buy |
| 31/10/2025 | 16:17:05 | 1244p | 1 | £12.44 | O | Sell |
| 31/10/2025 | 16:16:00 | 1246p | 5 | £62.30 | O | Buy |
| 31/10/2025 | 16:14:03 | 1245p | 6 | £74.70 | O | Sell |
| 31/10/2025 | 16:14:00 | 1248p | 1 | £12.48 | O | Buy |
| 31/10/2025 | 16:12:02 | 1246p | 144 | £1,794.24 | O | Sell |
| 31/10/2025 | 16:10:02 | 1247p | 1 | £12.47 | O | Buy |
| 31/10/2025 | 16:09:04 | 1246p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:09:03 | 1246p | 2,406 | £29,978.76 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 528 | 101 |
| Volume | 9,228 | 7,260 |
| Value | £115,318 | £90,562 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |