SSGA SPDR ETFS Europe II SPDR MSCI WORLD Cons Dis UCITS ETF
(WCOD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$79.68
|
$82.49
|
$81.09
|
$82.46
|
0
|
|
16/01/2025
|
$79.68
|
$81.72
|
$81.41
|
$80.88
|
0
|
|
15/01/2025
|
$79.68
|
$81.93
|
$78.97
|
$80.88
|
0
|
|
14/01/2025
|
$79.68
|
$79.69
|
$79.68
|
$79.69
|
154
|
|
13/01/2025
|
$78.28
|
$78.65
|
$78.23
|
$78.65
|
560
|
|
10/01/2025
|
$79.74
|
$79.74
|
$79.03
|
$79.03
|
10,571
|
|
09/01/2025
|
$79.90
|
$80.16
|
$79.89
|
$80.02
|
1,102
|
|
08/01/2025
|
$79.76
|
$80.13
|
$79.76
|
$80.01
|
20
|
|
07/01/2025
|
$80.45
|
$81.97
|
$80.27
|
$80.78
|
0
|
|
06/01/2025
|
$80.45
|
$81.97
|
$81.12
|
$81.97
|
345
|
|
03/01/2025
|
$80.45
|
$80.45
|
$80.45
|
$80.45
|
25
|
|
02/01/2025
|
$81.51
|
$81.48
|
$80.27
|
$80.26
|
0
|
|
01/01/2025
|
$81.51
|
$81.66
|
$80.98
|
$81.61
|
0
|
|
31/12/2024
|
$81.51
|
$81.66
|
$80.98
|
$81.61
|
0
|
|
30/12/2024
|
$81.51
|
$81.87
|
$80.61
|
$81.12
|
264
|
|
27/12/2024
|
$83.30
|
$83.30
|
$82.49
|
$82.49
|
374
|
|
26/12/2024
|
$80.19
|
$82.49
|
$81.67
|
$82.06
|
0
|
|
25/12/2024
|
$80.19
|
$82.49
|
$81.67
|
$82.06
|
0
|
|
24/12/2024
|
$80.19
|
$82.49
|
$81.67
|
$82.06
|
0
|
|
23/12/2024
|
$80.19
|
$82.45
|
$80.94
|
$81.67
|
0
|
|
20/12/2024
|
$80.19
|
$82.15
|
$80.03
|
$82.15
|
141
|
|
19/12/2024
|
$82.40
|
$82.40
|
$81.12
|
$81.89
|
137
|
|
18/12/2024
|
$84.67
|
$84.85
|
$84.60
|
$84.85
|
186
|
|
17/12/2024
|
$85.31
|
$85.31
|
$84.24
|
$84.78
|
673
|
|
16/12/2024
|
$84.44
|
$84.48
|
$83.98
|
$84.31
|
243
|
|
13/12/2024
|
$83.80
|
$83.80
|
$83.42
|
$83.42
|
1
|
|
12/12/2024
|
$84.26
|
$84.30
|
$84.03
|
$83.86
|
2,478
|
|
11/12/2024
|
$83.70
|
$83.86
|
$83.70
|
$83.86
|
124
|
|
10/12/2024
|
$83.26
|
$83.44
|
$82.63
|
$83.33
|
0
|
|
09/12/2024
|
$83.26
|
$83.41
|
$83.04
|
$83.04
|
1,219
|
|
06/12/2024
|
$80.50
|
$82.53
|
$80.91
|
$82.53
|
0
|
|
05/12/2024
|
$80.50
|
$81.45
|
$80.68
|
$81.44
|
0
|
|
04/12/2024
|
$80.50
|
$80.55
|
$80.50
|
$80.54
|
1
|
|
03/12/2024
|
$79.60
|
$79.74
|
$79.64
|
$79.53
|
1,200
|
|
02/12/2024
|
$79.60
|
$79.60
|
$79.53
|
$79.53
|
71
|
|
29/11/2024
|
$78.42
|
$78.57
|
$78.01
|
$78.53
|
0
|
|
28/11/2024
|
$78.42
|
$78.42
|
$78.38
|
$78.38
|
2
|
|
27/11/2024
|
$78.53
|
$78.53
|
$77.92
|
$78.01
|
63
|
|
26/11/2024
|
$78.34
|
$78.56
|
$77.61
|
$78.33
|
0
|
|
25/11/2024
|
$78.34
|
$78.34
|
$78.29
|
$78.31
|
50
|
|
22/11/2024
|
$76.50
|
$77.10
|
$76.50
|
$76.31
|
1,219
|
|
21/11/2024
|
$76.45
|
$76.45
|
$76.31
|
$75.93
|
900
|
|
20/11/2024
|
$77.32
|
$76.09
|
$75.94
|
$75.93
|
6
|
|
19/11/2024
|
$77.32
|
$77.32
|
$76.41
|
$76.99
|
1
|
|
18/11/2024
|
$77.00
|
$77.00
|
$76.71
|
$76.99
|
27
|
|
15/11/2024
|
$76.70
|
$76.80
|
$76.32
|
$77.57
|
265
|
|
14/11/2024
|
$77.58
|
$77.75
|
$77.58
|
$77.57
|
0
|
|
13/11/2024
|
$77.58
|
$77.65
|
$77.43
|
$77.61
|
7,000
|
|
12/11/2024
|
$77.88
|
$77.90
|
$77.36
|
$77.36
|
1,811
|
|
11/11/2024
|
$78.04
|
$78.37
|
$77.92
|
$78.37
|
3,331
|
|
08/11/2024
|
$76.30
|
$77.17
|
$76.30
|
$77.17
|
220
|
|
07/11/2024
|
$75.40
|
$77.02
|
$75.11
|
$76.72
|
0
|
|
06/11/2024
|
$75.40
|
$75.40
|
$75.11
|
$75.11
|
27
|
|
05/11/2024
|
$73.58
|
$74.00
|
$73.43
|
$73.83
|
2,654
|
|
04/11/2024
|
$73.12
|
$73.24
|
$73.12
|
$73.24
|
82
|
|
01/11/2024
|
$73.98
|
$73.44
|
$73.44
|
$73.43
|
0
|
|
31/10/2024
|
$73.98
|
$72.47
|
$72.04
|
$72.04
|
3,200
|
|
30/10/2024
|
$73.98
|
$73.98
|
$73.56
|
$73.15
|
40
|
|
29/10/2024
|
$73.83
|
$73.99
|
$73.16
|
$73.15
|
0
|
|
28/10/2024
|
$73.83
|
$73.83
|
$73.81
|
$73.81
|
6
|
|
25/10/2024
|
$72.58
|
$73.81
|
$72.71
|
$72.71
|
0
|
|
24/10/2024
|
$72.58
|
$72.79
|
$72.41
|
$71.58
|
385
|
|
23/10/2024
|
$71.58
|
$71.87
|
$71.58
|
$71.58
|
9
|
|
22/10/2024
|
$72.12
|
$72.12
|
$72.07
|
$72.07
|
73
|
|
21/10/2024
|
$72.66
|
$72.66
|
$72.20
|
$72.19
|
131
|
|
18/10/2024
|
$72.91
|
$73.01
|
$72.91
|
$73.01
|
167
|
|
17/10/2024
|
$72.99
|
$73.19
|
$72.41
|
$72.68
|
0
|
|
16/10/2024
|
$72.99
|
$72.99
|
$71.89
|
$72.41
|
0
|
|
15/10/2024
|
$72.99
|
$72.99
|
$72.39
|
$72.65
|
3,505
|
|
14/10/2024
|
$72.81
|
$73.00
|
$72.47
|
$72.72
|
0
|
|
11/10/2024
|
$72.93
|
$72.93
|
$72.81
|
$72.81
|
375
|
|
10/10/2024
|
$71.60
|
$73.40
|
$72.40
|
$72.86
|
15
|
|
09/10/2024
|
$71.60
|
$73.02
|
$72.33
|
$72.92
|
0
|
|
08/10/2024
|
$71.60
|
$72.63
|
$71.60
|
$72.63
|
1,982
|
|
07/10/2024
|
$72.67
|
$72.71
|
$72.66
|
$72.65
|
442
|
|
04/10/2024
|
$72.95
|
$72.96
|
$72.68
|
$72.68
|
774
|
|
03/10/2024
|
$73.13
|
$73.13
|
$72.29
|
$72.40
|
1,532
|
|
02/10/2024
|
$73.42
|
$73.60
|
$72.97
|
$73.32
|
7,870
|
|
01/10/2024
|
$73.42
|
$73.42
|
$73.42
|
$73.42
|
15,900
|
|
30/09/2024
|
$74.18
|
$74.46
|
$73.96
|
$73.96
|
1,480
|
|
27/09/2024
|
$74.88
|
$74.88
|
$74.79
|
$74.79
|
120
|
|
26/09/2024
|
$75.06
|
$75.06
|
$74.31
|
$74.51
|
3,035
|
|
25/09/2024
|
$73.78
|
$73.89
|
$73.81
|
$73.81
|
3,200
|
|
24/09/2024
|
$73.78
|
$73.78
|
$73.55
|
$73.76
|
2,264
|
|
23/09/2024
|
$72.89
|
$73.13
|
$72.89
|
$73.05
|
2,056
|
|
20/09/2024
|
$72.48
|
$72.71
|
$72.19
|
$72.22
|
5,121
|
|
19/09/2024
|
$71.00
|
$73.55
|
$71.32
|
$72.82
|
0
|
|
18/09/2024
|
$71.00
|
$72.13
|
$70.41
|
$71.32
|
0
|
|
17/09/2024
|
$71.00
|
$72.13
|
$70.94
|
$71.73
|
0
|
|
16/09/2024
|
$71.00
|
$71.29
|
$70.94
|
$70.94
|
5
|
|
13/09/2024
|
$70.18
|
$71.41
|
$70.31
|
$70.31
|
0
|
|
12/09/2024
|
$70.18
|
$70.31
|
$70.14
|
$68.51
|
818
|
|
11/09/2024
|
$68.67
|
$70.27
|
$68.11
|
$68.51
|
0
|
|
10/09/2024
|
$68.67
|
$69.35
|
$68.63
|
$69.15
|
0
|
|
09/09/2024
|
$68.67
|
$68.76
|
$68.67
|
$68.76
|
485
|
|
06/09/2024
|
$69.70
|
$69.70
|
$68.32
|
$68.32
|
4
|
|
05/09/2024
|
$69.61
|
$69.61
|
$69.53
|
$69.53
|
190
|
|
04/09/2024
|
$69.41
|
$69.41
|
$69.39
|
$69.39
|
1
|
|
03/09/2024
|
$70.18
|
$70.65
|
$69.79
|
$69.90
|
0
|
|
02/09/2024
|
$70.18
|
$70.36
|
$70.18
|
$69.92
|
116
|
|
30/08/2024
|
$69.98
|
$69.98
|
$69.92
|
$69.92
|
10
|
|
29/08/2024
|
$70.40
|
$70.06
|
$69.37
|
$69.97
|
0
|
|
28/08/2024
|
$70.40
|
$70.55
|
$69.46
|
$69.46
|
0
|
|
27/08/2024
|
$70.40
|
$70.40
|
$69.86
|
$69.89
|
41
|
|
26/08/2024
|
$70.52
|
$70.61
|
$70.12
|
$70.11
|
260
|
|
23/08/2024
|
$70.52
|
$70.61
|
$70.12
|
$70.11
|
260
|
|
22/08/2024
|
$70.52
|
$70.61
|
$70.12
|
$70.11
|
260
|
|
21/08/2024
|
$70.52
|
$70.52
|
$70.30
|
$70.30
|
445
|
|
20/08/2024
|
$69.08
|
$69.96
|
$68.95
|
$69.54
|
0
|
|
19/08/2024
|
$69.08
|
$69.30
|
$68.66
|
$68.73
|
537
|
|
16/08/2024
|
$68.41
|
$68.83
|
$68.41
|
$68.73
|
1,256
|
|
15/08/2024
|
$67.00
|
$70.01
|
$66.73
|
$68.50
|
0
|
|
14/08/2024
|
$67.00
|
$67.02
|
$66.73
|
$66.73
|
531
|
|
13/08/2024
|
$66.03
|
$66.07
|
$66.03
|
$66.07
|
50
|
|
12/08/2024
|
$65.44
|
$65.44
|
$65.25
|
$65.25
|
76
|
|
09/08/2024
|
$65.50
|
$65.50
|
$65.50
|
$65.50
|
251
|
|
08/08/2024
|
$65.39
|
$65.55
|
$63.04
|
$65.04
|
0
|
|
07/08/2024
|
$65.39
|
$65.39
|
$64.74
|
$65.29
|
2,678
|
|
06/08/2024
|
$63.90
|
$65.35
|
$63.28
|
$64.40
|
0
|
|
05/08/2024
|
$63.90
|
$64.95
|
$63.06
|
$64.34
|
371
|
|
02/08/2024
|
$65.42
|
$66.43
|
$65.42
|
$65.42
|
33
|
|
01/08/2024
|
$69.93
|
$70.11
|
$68.77
|
$68.77
|
376
|
|
31/07/2024
|
$69.52
|
$70.43
|
$69.03
|
$70.10
|
0
|
|
30/07/2024
|
$69.52
|
$69.53
|
$69.00
|
$69.03
|
253
|
|
29/07/2024
|
$68.98
|
$69.06
|
$68.88
|
$68.88
|
376
|
|
26/07/2024
|
$68.33
|
$68.53
|
$68.33
|
$68.43
|
1,673
|
|
25/07/2024
|
$68.44
|
$68.44
|
$68.44
|
$68.43
|
398
|
|
24/07/2024
|
$69.83
|
$69.83
|
$68.93
|
$68.93
|
1,450
|
|
23/07/2024
|
$70.95
|
$71.19
|
$70.95
|
$71.19
|
283
|
|
22/07/2024
|
$70.63
|
$70.83
|
$69.98
|
$70.45
|
0
|
|
19/07/2024
|
$70.63
|
$70.63
|
$69.99
|
$69.99
|
240
|
|
18/07/2024
|
$71.74
|
$71.74
|
$71.06
|
$71.06
|
128
|