SSGA SPDR ETFS Europe II SPDR MSCI WORLD Cons Dis UCITS ETF

(WCOD)
Sector: n/a
$88.01
$1.55 1.79
Last updated: 16:35:14

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:50:05 $88.08 110 $9,688.80 AT Buy
31/10/2025 14:43:03 $88.26 43 $3,795.18 AT Buy
31/10/2025 14:34:00 $87.92 600 $52,752.00 AT Sell
31/10/2025 14:28:02 $87.99 0 $0.00 O Sell
31/10/2025 13:37:04 $88.21 1 $88.21 O Buy
31/10/2025 13:37:04 $88.29 5 $441.45 AT Buy
31/10/2025 09:54:04 $88.21 0 $0.00 O Sell
31/10/2025 09:02:03 $88.46 28 $2,476.88 AT Buy
31/10/2025 08:00:00 $88.56 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 187 600
Value $16,491 $52,752

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price