SSGA SPDR ETFS Europe II SPDR MSCI WORLD Cons Dis UCITS ETF

(WCOD)
Sector: n/a
$68.06
$-2.23 -3.17
Last updated: 16:49:36

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:11:01 $67.96 60 $4,077.60 AT Sell
04/04/2025 12:35:05 $67.15 1,640 $110,126.00 O Buy
04/04/2025 12:10:05 $67.52 0 $0.00 O Buy
04/04/2025 09:05:03 $69.36 37 $2,566.32 AT Sell
04/04/2025 08:04:01 $69.29 10 $692.90 AT Sell
04/04/2025 08:00:01 $70.07 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 1,640 47
Value $110,126 $3,259

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price