Market data

Select a section

Wisdomtree Issuer icav WT ENH Commodity UCITS ETF GBP Hed Acc

(WCOM)
Sector: n/a
1,288.10p
9.40p 0.74
Last updated: 16:59:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,272.80p 1,288.10p 1,279.68p 1,288.10p 898
18/09/2024 1,272.80p 1,278.70p 1,272.11p 1,278.70p 1,215
17/09/2024 1,272.80p 1,274.08p 1,266.44p 1,272.00p 6,762
16/09/2024 1,263.40p 1,272.20p 1,259.64p 1,265.90p 2,894
13/09/2024 1,263.40p 1,265.80p 1,260.18p 1,255.70p 737
12/09/2024 1,245.80p 1,255.70p 1,244.88p 1,229.90p 1,905
11/09/2024 1,233.80p 1,236.56p 1,229.90p 1,225.80p 13
10/09/2024 1,233.80p 1,235.20p 1,225.80p 1,225.80p 778
09/09/2024 1,233.80p 1,236.80p 1,232.70p 1,232.70p 7,778
06/09/2024 1,232.20p 1,252.16p 1,239.70p 1,239.70p 13
05/09/2024 1,232.20p 1,252.96p 1,249.83p 1,250.90p 9
04/09/2024 1,232.20p 1,257.80p 1,232.20p 1,246.50p 447
03/09/2024 1,259.20p 1,262.55p 1,246.00p 1,248.60p 14,168
02/09/2024 1,261.40p 1,261.80p 1,255.40p 1,261.20p 24
30/08/2024 1,255.60p 1,270.91p 1,261.20p 1,261.20p 110
29/08/2024 1,255.60p 1,271.30p 1,265.16p 1,271.30p 127
28/08/2024 1,255.60p 1,267.20p 1,263.20p 1,263.30p 5,682
27/08/2024 1,255.60p 1,278.37p 1,273.88p 1,278.00p 863
26/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
23/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
22/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
21/08/2024 1,259.40p 1,261.26p 1,249.60p 1,259.80p 2,424
20/08/2024 1,259.40p 1,264.06p 1,259.00p 1,259.00p 165
19/08/2024 1,259.40p 1,266.40p 1,246.60p 1,252.10p 70
16/08/2024 1,259.40p 1,252.12p 1,247.32p 1,252.10p 3,563
15/08/2024 1,259.40p 1,261.50p 1,254.23p 1,261.50p 31
14/08/2024 1,259.40p 1,254.83p 1,250.90p 1,250.90p 25
13/08/2024 1,259.40p 1,259.43p 1,251.00p 1,251.00p 1,757
12/08/2024 1,253.60p 1,261.53p 1,253.60p 1,259.00p 1,059
09/08/2024 1,255.20p 1,255.55p 1,249.90p 1,249.90p 3,205
08/08/2024 1,242.40p 1,246.90p 1,238.56p 1,246.90p 7,961
07/08/2024 1,234.20p 1,242.70p 1,231.76p 1,242.70p 6,636
06/08/2024 1,234.20p 1,236.40p 1,230.26p 1,234.20p 1,425
05/08/2024 1,236.00p 1,236.82p 1,222.93p 1,230.70p 6,143
02/08/2024 1,254.00p 1,261.58p 1,243.20p 1,243.90p 2,107
01/08/2024 1,258.20p 1,269.27p 1,258.20p 1,259.20p 9,030
31/07/2024 1,261.80p 1,262.86p 1,257.66p 1,260.00p 5,012
30/07/2024 1,260.60p 1,249.16p 1,242.31p 1,243.60p 185
29/07/2024 1,260.60p 1,255.47p 1,247.30p 1,247.30p 4,057
26/07/2024 1,260.60p 1,263.40p 1,255.30p 1,262.90p 4,964
25/07/2024 1,253.20p 1,262.90p 1,251.61p 1,262.90p 4,162
24/07/2024 1,292.60p 1,275.00p 1,271.80p 1,275.00p 15,768
23/07/2024 1,292.60p 1,277.38p 1,272.60p 1,272.60p 5
22/07/2024 1,292.60p 1,278.90p 1,269.80p 1,278.90p 9
19/07/2024 1,292.60p 1,284.87p 1,278.90p 1,278.90p 273
18/07/2024 1,292.60p 1,294.72p 1,291.41p 1,292.20p 6,674
17/07/2024 1,314.60p 1,300.60p 1,295.60p 1,295.60p 1,132
16/07/2024 1,314.60p 1,301.40p 1,292.20p 1,301.40p 5
15/07/2024 1,314.60p 1,299.60p 1,297.58p 1,299.60p 98
12/07/2024 1,314.60p 1,305.10p 1,302.52p 1,305.10p 58
11/07/2024 1,314.60p 1,308.40p 1,289.40p 1,308.40p 692
10/07/2024 1,314.60p 1,305.18p 1,301.80p 1,301.80p 854
09/07/2024 1,314.60p 1,309.96p 1,305.10p 1,305.10p 17
08/07/2024 1,314.60p 1,319.09p 1,313.90p 1,313.90p 2,746
05/07/2024 1,314.60p 1,329.60p 1,320.00p 1,329.60p 24
04/07/2024 1,314.60p 1,318.80p 1,314.60p 1,316.90p 1,697
03/07/2024 1,301.00p 1,315.20p 1,310.22p 1,315.20p 1,185
02/07/2024 1,301.00p 1,311.00p 1,307.32p 1,310.70p 4,508
01/07/2024 1,301.00p 1,304.09p 1,300.03p 1,303.50p 33,617
28/06/2024 1,292.00p 1,306.40p 1,299.10p 1,299.10p 780
27/06/2024 1,292.00p 1,300.00p 1,291.40p 1,300.00p 4,240
26/06/2024 1,295.20p 1,299.56p 1,293.40p 1,293.40p 4,619
25/06/2024 1,297.60p 1,307.30p 1,292.30p 1,297.30p 0
24/06/2024 1,297.60p 1,305.30p 1,300.40p 1,305.30p 14
21/06/2024 1,297.60p 1,308.96p 1,302.00p 1,302.00p 218
20/06/2024 1,297.60p 1,317.30p 1,306.72p 1,317.30p 596
19/06/2024 1,297.60p 1,311.64p 1,307.08p 1,310.60p 4,514
18/06/2024 1,297.60p 1,303.40p 1,296.96p 1,303.40p 133
17/06/2024 1,297.60p 1,297.60p 1,293.80p 1,295.90p 219
14/06/2024 1,304.40p 1,307.20p 1,302.40p 1,302.40p 3,121
13/06/2024 1,301.00p 1,308.89p 1,301.00p 1,304.50p 24,336
12/06/2024 1,299.60p 1,315.56p 1,303.59p 1,305.70p 10,229
11/06/2024 1,299.60p 1,301.18p 1,296.93p 1,300.00p 26,555
10/06/2024 1,297.00p 1,305.70p 1,295.10p 1,305.70p 4,918
07/06/2024 1,304.60p 1,305.57p 1,290.70p 1,290.70p 1,467
06/06/2024 1,310.80p 1,315.00p 1,306.25p 1,315.00p 5,714
05/06/2024 1,300.80p 1,299.16p 1,293.35p 1,293.70p 503
04/06/2024 1,300.80p 1,303.50p 1,296.66p 1,303.50p 2,586
03/06/2024 1,308.80p 1,324.17p 1,306.30p 1,306.30p 6,254
31/05/2024 1,329.20p 1,331.97p 1,317.20p 1,317.20p 3,893
30/05/2024 1,350.20p 1,339.60p 1,330.60p 1,330.60p 822
29/05/2024 1,350.20p 1,357.74p 1,340.90p 1,340.90p 2,428
28/05/2024 1,350.20p 1,351.51p 1,343.92p 1,349.10p 3,798
27/05/2024 1,346.20p 1,332.63p 1,329.54p 1,330.30p 87
24/05/2024 1,346.20p 1,332.63p 1,329.54p 1,330.30p 87
23/05/2024 1,346.20p 1,344.00p 1,332.90p 1,332.90p 648
22/05/2024 1,346.20p 1,347.69p 1,337.90p 1,337.90p 1,787
21/05/2024 1,351.60p 1,351.90p 1,346.56p 1,351.90p 52
20/05/2024 1,351.60p 1,351.60p 1,339.38p 1,350.80p 6,097
17/05/2024 1,319.00p 1,336.61p 1,334.10p 1,334.10p 32
16/05/2024 1,319.00p 1,328.34p 1,317.24p 1,320.40p 11,907
15/05/2024 1,317.20p 1,318.20p 1,307.20p 1,316.50p 2,147
14/05/2024 1,310.00p 1,310.00p 1,304.02p 1,305.60p 862
13/05/2024 1,301.00p 1,308.70p 1,306.07p 1,308.70p 466
10/05/2024 1,301.00p 1,315.00p 1,306.70p 1,306.70p 366
09/05/2024 1,301.00p 1,307.01p 1,303.60p 1,303.60p 853
08/05/2024 1,301.00p 1,301.00p 1,292.62p 1,301.00p 985
07/05/2024 1,292.20p 1,307.40p 1,299.00p 1,306.30p 537
06/05/2024 1,292.20p 1,297.40p 1,293.04p 1,293.80p 480
03/05/2024 1,292.20p 1,297.40p 1,293.04p 1,293.80p 480
02/05/2024 1,292.20p 1,295.00p 1,280.80p 1,287.70p 63
01/05/2024 1,292.20p 1,293.60p 1,289.60p 1,289.60p 7,344
30/04/2024 1,318.00p 1,312.74p 1,302.60p 1,302.60p 608
29/04/2024 1,318.00p 1,319.15p 1,315.04p 1,317.50p 1,407
26/04/2024 1,320.80p 1,322.08p 1,314.50p 1,314.50p 3,572
25/04/2024 1,300.00p 1,326.47p 1,309.31p 1,309.50p 477
24/04/2024 1,300.00p 1,312.70p 1,309.00p 1,312.70p 6
23/04/2024 1,300.00p 1,306.88p 1,300.00p 1,305.10p 48,863
22/04/2024 1,301.00p 1,309.20p 1,298.69p 1,309.00p 95,883
19/04/2024 1,314.60p 1,314.60p 1,308.27p 1,312.10p 2,990
18/04/2024 1,305.60p 1,307.08p 1,305.40p 1,306.20p 10,432
17/04/2024 1,315.00p 1,319.00p 1,308.02p 1,313.90p 11,145
16/04/2024 1,313.20p 1,313.20p 1,307.44p 1,311.20p 45
15/04/2024 1,310.60p 1,312.67p 1,308.96p 1,310.80p 6,175
12/04/2024 1,327.80p 1,328.80p 1,324.40p 1,324.40p 2,730
11/04/2024 1,312.60p 1,314.20p 1,289.66p 1,305.70p 8,311
10/04/2024 1,315.80p 1,315.96p 1,305.20p 1,308.00p 1,568
09/04/2024 1,314.60p 1,318.80p 1,311.10p 1,311.10p 817
08/04/2024 1,316.60p 1,327.40p 1,308.96p 1,309.10p 3,763
05/04/2024 1,310.20p 1,311.20p 1,303.16p 1,311.20p 7,216
04/04/2024 1,300.00p 1,301.18p 1,297.60p 1,298.80p 4,662
03/04/2024 1,288.20p 1,296.50p 1,285.17p 1,296.50p 13,257
02/04/2024 1,282.00p 1,295.40p 1,279.64p 1,283.20p 54,437
01/04/2024 1,261.80p 1,267.90p 1,252.53p 1,267.90p 6,819
29/03/2024 1,261.80p 1,267.90p 1,252.53p 1,267.90p 6,819
28/03/2024 1,261.80p 1,267.90p 1,252.53p 1,267.90p 6,819
27/03/2024 1,254.40p 1,254.40p 1,249.88p 1,253.70p 4,362
26/03/2024 1,261.00p 1,264.56p 1,259.10p 1,259.10p 2,083
25/03/2024 1,264.40p 1,264.60p 1,257.96p 1,263.40p 2,460
22/03/2024 1,256.20p 1,259.56p 1,255.70p 1,255.70p 60
21/03/2024 1,256.20p 1,268.16p 1,260.10p 1,260.10p 3,253
20/03/2024 1,256.20p 1,262.36p 1,256.96p 1,257.20p 488

Market data

Select a section