Market data

Select a section

Wisdomtree Issuer icav WT ENH Commodity UCITS ETF GBP Hed Acc

(WCOM)
Sector: n/a
1,352.10p
27.50p 2.08
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 1,337.60p 1,352.10p 1,337.00p 1,352.10p 2,164
30/05/2025 1,330.60p 1,343.60p 1,324.60p 1,324.60p 1,389
29/05/2025 1,338.00p 1,341.96p 1,335.24p 1,338.50p 8,535
28/05/2025 1,348.40p 1,349.86p 1,336.20p 1,336.20p 137
27/05/2025 1,348.40p 1,361.00p 1,335.00p 1,342.80p 7,293
26/05/2025 1,350.20p 1,353.00p 1,344.26p 1,353.00p 11,748
23/05/2025 1,350.20p 1,353.00p 1,344.26p 1,353.00p 11,748
22/05/2025 1,345.20p 1,348.80p 1,335.90p 1,348.80p 3,727
21/05/2025 1,355.80p 1,356.40p 1,350.86p 1,354.00p 9,134
20/05/2025 1,328.00p 1,342.74p 1,331.84p 1,341.90p 1,237
19/05/2025 1,328.00p 1,346.80p 1,321.40p 1,334.00p 1,980
16/05/2025 1,334.60p 1,343.15p 1,330.20p 1,332.70p 980
15/05/2025 1,332.40p 1,339.40p 1,324.99p 1,336.90p 1,749
14/05/2025 1,349.20p 1,355.08p 1,348.46p 1,350.20p 1,043
13/05/2025 1,347.20p 1,351.60p 1,345.00p 1,351.60p 9,488
12/05/2025 1,346.20p 1,352.60p 1,344.40p 1,344.40p 3,215
09/05/2025 1,327.20p 1,342.00p 1,338.70p 1,338.70p 1,624
08/05/2025 1,327.20p 1,335.80p 1,327.00p 1,330.90p 7,023
07/05/2025 1,308.40p 1,345.50p 1,332.90p 1,332.90p 22,934
06/05/2025 1,308.40p 1,345.30p 1,338.30p 1,338.30p 1,606
05/05/2025 1,308.40p 1,330.11p 1,322.98p 1,327.00p 13,063
02/05/2025 1,308.40p 1,330.11p 1,322.98p 1,327.00p 13,063
01/05/2025 1,308.40p 1,317.86p 1,308.40p 1,315.50p 25,536
30/04/2025 1,329.80p 1,330.60p 1,326.49p 1,327.60p 18
29/04/2025 1,335.00p 1,344.09p 1,334.60p 1,334.60p 25,366
28/04/2025 1,342.80p 1,341.40p 1,338.80p 1,340.80p 10
25/04/2025 1,342.80p 1,345.40p 1,340.80p 1,341.20p 22,370
24/04/2025 1,338.00p 1,343.28p 1,338.00p 1,338.90p 15,907
23/04/2025 1,346.20p 1,347.35p 1,332.67p 1,334.00p 261
22/04/2025 1,346.20p 1,365.20p 1,337.39p 1,340.40p 5,613
21/04/2025 1,341.00p 1,344.00p 1,336.56p 1,341.60p 13,328
18/04/2025 1,341.00p 1,344.00p 1,336.56p 1,341.60p 13,328
17/04/2025 1,341.00p 1,344.00p 1,336.56p 1,341.60p 13,328
16/04/2025 1,319.20p 1,334.80p 1,319.20p 1,334.80p 153
15/04/2025 1,319.40p 1,321.87p 1,315.29p 1,316.70p 4,153
14/04/2025 1,319.40p 1,325.86p 1,319.40p 1,319.40p 10,853
11/04/2025 1,305.80p 1,310.09p 1,305.80p 1,306.10p 270
10/04/2025 1,308.20p 1,309.00p 1,293.20p 1,300.70p 3,441
09/04/2025 1,299.40p 1,276.18p 1,251.40p 1,263.60p 3,279
08/04/2025 1,299.40p 1,299.40p 1,280.60p 1,280.60p 1,688
07/04/2025 1,280.60p 1,293.65p 1,280.60p 1,284.20p 3,358
04/04/2025 1,337.00p 1,337.00p 1,300.75p 1,300.80p 1,575
03/04/2025 1,380.40p 1,363.00p 1,343.18p 1,349.90p 201
02/04/2025 1,380.40p 1,385.40p 1,377.20p 1,385.40p 25,485
01/04/2025 1,376.20p 1,382.46p 1,374.50p 1,374.50p 5,747
31/03/2025 1,365.20p 1,377.80p 1,368.58p 1,377.80p 3,568
28/03/2025 1,365.20p 1,367.82p 1,364.40p 1,365.10p 4,750
27/03/2025 1,365.00p 1,366.30p 1,361.60p 1,366.30p 1,239
26/03/2025 1,365.00p 1,367.80p 1,363.80p 1,363.80p 568
25/03/2025 1,365.00p 1,369.00p 1,364.10p 1,364.40p 7,631
24/03/2025 1,364.60p 1,365.60p 1,358.60p 1,358.60p 2,790
21/03/2025 1,365.20p 1,363.47p 1,358.00p 1,361.20p 940
20/03/2025 1,365.20p 1,370.80p 1,363.40p 1,370.80p 1,270
19/03/2025 1,365.40p 1,367.40p 1,362.80p 1,365.30p 3,047
18/03/2025 1,360.40p 1,371.30p 1,360.66p 1,365.40p 14
17/03/2025 1,360.40p 1,365.70p 1,359.28p 1,361.80p 6,474
14/03/2025 1,349.00p 1,356.86p 1,351.50p 1,351.50p 195
13/03/2025 1,349.00p 1,357.40p 1,345.22p 1,356.80p 9,580
12/03/2025 1,346.00p 1,348.70p 1,345.00p 1,348.70p 990
11/03/2025 1,350.00p 1,350.20p 1,346.10p 1,349.40p 2,692
10/03/2025 1,343.80p 1,350.00p 1,343.80p 1,345.60p 1,813
07/03/2025 1,343.60p 1,344.33p 1,332.79p 1,340.60p 4,231
06/03/2025 1,336.00p 1,338.02p 1,331.00p 1,331.00p 2,061
05/03/2025 1,325.20p 1,334.69p 1,327.20p 1,330.20p 2,327
04/03/2025 1,325.20p 1,330.06p 1,323.10p 1,325.20p 10,578
03/03/2025 1,331.20p 1,336.57p 1,329.68p 1,330.90p 983
28/02/2025 1,337.40p 1,337.40p 1,327.90p 1,327.90p 10
27/02/2025 1,347.20p 1,349.40p 1,344.40p 1,344.40p 1,906
26/02/2025 1,355.20p 1,355.20p 1,345.70p 1,345.70p 392
25/02/2025 1,355.00p 1,355.00p 1,347.80p 1,347.80p 1,658
24/02/2025 1,378.00p 1,369.47p 1,362.20p 1,362.20p 2,066
21/02/2025 1,378.00p 1,378.77p 1,373.00p 1,374.20p 14,493
20/02/2025 1,380.60p 1,386.90p 1,380.20p 1,386.90p 826
19/02/2025 1,380.60p 1,385.60p 1,380.60p 1,382.50p 1,208
18/02/2025 1,365.40p 1,373.70p 1,363.68p 1,373.70p 155
17/02/2025 1,365.40p 1,381.60p 1,354.46p 1,363.50p 6,237
14/02/2025 1,359.60p 1,380.00p 1,365.90p 1,365.90p 197
13/02/2025 1,359.60p 1,363.30p 1,356.00p 1,363.30p 332
12/02/2025 1,363.20p 1,365.20p 1,358.51p 1,365.20p 222
11/02/2025 1,363.20p 1,369.10p 1,362.29p 1,369.10p 512
10/02/2025 1,353.60p 1,361.80p 1,353.60p 1,361.80p 114,173
07/02/2025 1,352.60p 1,353.97p 1,347.90p 1,347.90p 174
06/02/2025 1,346.00p 1,351.65p 1,342.60p 1,343.30p 7,109
05/02/2025 1,347.40p 1,360.00p 1,341.25p 1,343.30p 1,281
04/02/2025 1,346.20p 1,350.10p 1,326.80p 1,343.40p 4,807
03/02/2025 1,330.60p 1,343.69p 1,332.00p 1,343.40p 1,109
31/01/2025 1,330.60p 1,330.60p 1,328.16p 1,329.60p 31
30/01/2025 1,330.60p 1,336.40p 1,328.92p 1,336.40p 49
29/01/2025 1,323.00p 1,331.90p 1,319.96p 1,331.90p 359
28/01/2025 1,317.40p 1,319.32p 1,317.40p 1,317.90p 552
27/01/2025 1,336.40p 1,329.00p 1,317.70p 1,317.70p 149
24/01/2025 1,336.40p 1,339.20p 1,333.00p 1,333.00p 10,593
23/01/2025 1,336.40p 1,342.37p 1,335.60p 1,340.30p 6,682
22/01/2025 1,336.40p 1,351.97p 1,334.25p 1,336.30p 251
21/01/2025 1,336.40p 1,340.30p 1,327.30p 1,340.30p 124
20/01/2025 1,330.20p 1,334.20p 1,329.60p 1,331.20p 3,409
17/01/2025 1,343.60p 1,343.60p 1,332.74p 1,339.40p 315
16/01/2025 1,343.60p 1,345.96p 1,339.77p 1,341.20p 2,124
15/01/2025 1,331.40p 1,341.20p 1,331.04p 1,341.20p 896
14/01/2025 1,329.60p 1,334.20p 1,323.46p 1,334.20p 1,564
13/01/2025 1,328.80p 1,334.00p 1,322.05p 1,330.80p 1,682
10/01/2025 1,301.20p 1,324.69p 1,318.00p 1,318.00p 18
09/01/2025 1,301.20p 1,303.00p 1,293.59p 1,303.00p 5,852
08/01/2025 1,301.20p 1,303.00p 1,294.60p 1,294.60p 1,181
07/01/2025 1,289.60p 1,298.33p 1,297.30p 1,297.30p 3
06/01/2025 1,289.60p 1,300.80p 1,291.20p 1,291.20p 864
03/01/2025 1,289.60p 1,292.36p 1,287.80p 1,287.80p 964
02/01/2025 1,305.80p 1,305.80p 1,292.12p 1,302.80p 1,812
01/01/2025 1,295.20p 1,283.35p 1,281.80p 1,281.80p 42
31/12/2024 1,295.20p 1,283.35p 1,281.80p 1,281.80p 42
30/12/2024 1,295.20p 1,285.60p 1,277.00p 1,277.00p 795
27/12/2024 1,295.20p 1,295.20p 1,272.24p 1,281.50p 1,383
26/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
25/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
24/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
23/12/2024 1,267.60p 1,273.40p 1,266.47p 1,266.70p 324
20/12/2024 1,267.60p 1,270.60p 1,262.12p 1,270.60p 986
19/12/2024 1,267.60p 1,268.84p 1,258.40p 1,258.40p 7,042
18/12/2024 1,275.60p 1,280.40p 1,275.60p 1,278.00p 108
17/12/2024 1,287.40p 1,287.40p 1,274.40p 1,274.40p 702
16/12/2024 1,290.60p 1,293.80p 1,290.60p 1,293.30p 3,955
13/12/2024 1,291.80p 1,296.84p 1,288.57p 1,291.20p 22,409
12/12/2024 1,307.20p 1,308.36p 1,291.60p 1,292.60p 1,019
11/12/2024 1,300.20p 1,306.80p 1,298.56p 1,306.80p 173
10/12/2024 1,295.00p 1,300.40p 1,293.76p 1,300.40p 2,766
09/12/2024 1,293.60p 1,300.40p 1,291.20p 1,295.60p 2,258
06/12/2024 1,283.60p 1,286.13p 1,280.20p 1,280.70p 1,872
05/12/2024 1,287.80p 1,288.20p 1,284.36p 1,284.80p 2,850
04/12/2024 1,286.20p 1,288.58p 1,283.80p 1,286.80p 8,089
03/12/2024 1,286.00p 1,288.91p 1,284.96p 1,288.00p 3,131

Market data

Select a section