Market data

Select a section

Wisdomtree Issuer icav WT ENH Commodity UCITS ETF GBP Hed Acc

(WCOM)
Sector: n/a
1,306.10p
5.40p 0.42
Last updated: 16:49:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 1,305.80p 1,310.09p 1,305.80p 1,306.10p 270
10/04/2025 1,308.20p 1,309.00p 1,293.20p 1,300.70p 3,441
09/04/2025 1,299.40p 1,276.18p 1,251.40p 1,263.60p 3,279
08/04/2025 1,299.40p 1,299.40p 1,280.60p 1,280.60p 1,688
07/04/2025 1,280.60p 1,293.65p 1,280.60p 1,284.20p 3,358
04/04/2025 1,337.00p 1,337.00p 1,300.75p 1,300.80p 1,575
03/04/2025 1,380.40p 1,363.00p 1,343.18p 1,349.90p 201
02/04/2025 1,380.40p 1,385.40p 1,377.20p 1,385.40p 25,485
01/04/2025 1,376.20p 1,382.46p 1,374.50p 1,374.50p 5,747
31/03/2025 1,365.20p 1,377.80p 1,368.58p 1,377.80p 3,568
28/03/2025 1,365.20p 1,367.82p 1,364.40p 1,365.10p 4,750
27/03/2025 1,365.00p 1,366.30p 1,361.60p 1,366.30p 1,239
26/03/2025 1,365.00p 1,367.80p 1,363.80p 1,363.80p 568
25/03/2025 1,365.00p 1,369.00p 1,364.10p 1,364.40p 7,631
24/03/2025 1,364.60p 1,365.60p 1,358.60p 1,358.60p 2,790
21/03/2025 1,365.20p 1,363.47p 1,358.00p 1,361.20p 940
20/03/2025 1,365.20p 1,370.80p 1,363.40p 1,370.80p 1,270
19/03/2025 1,365.40p 1,367.40p 1,362.80p 1,365.30p 3,047
18/03/2025 1,360.40p 1,371.30p 1,360.66p 1,365.40p 14
17/03/2025 1,360.40p 1,365.70p 1,359.28p 1,361.80p 6,474
14/03/2025 1,349.00p 1,356.86p 1,351.50p 1,351.50p 195
13/03/2025 1,349.00p 1,357.40p 1,345.22p 1,356.80p 9,580
12/03/2025 1,346.00p 1,348.70p 1,345.00p 1,348.70p 990
11/03/2025 1,350.00p 1,350.20p 1,346.10p 1,349.40p 2,692
10/03/2025 1,343.80p 1,350.00p 1,343.80p 1,345.60p 1,813
07/03/2025 1,343.60p 1,344.33p 1,332.79p 1,340.60p 4,231
06/03/2025 1,336.00p 1,338.02p 1,331.00p 1,331.00p 2,061
05/03/2025 1,325.20p 1,334.69p 1,327.20p 1,330.20p 2,327
04/03/2025 1,325.20p 1,330.06p 1,323.10p 1,325.20p 10,578
03/03/2025 1,331.20p 1,336.57p 1,329.68p 1,330.90p 983
28/02/2025 1,337.40p 1,337.40p 1,327.90p 1,327.90p 10
27/02/2025 1,347.20p 1,349.40p 1,344.40p 1,344.40p 1,906
26/02/2025 1,355.20p 1,355.20p 1,345.70p 1,345.70p 392
25/02/2025 1,355.00p 1,355.00p 1,347.80p 1,347.80p 1,658
24/02/2025 1,378.00p 1,369.47p 1,362.20p 1,362.20p 2,066
21/02/2025 1,378.00p 1,378.77p 1,373.00p 1,374.20p 14,493
20/02/2025 1,380.60p 1,386.90p 1,380.20p 1,386.90p 826
19/02/2025 1,380.60p 1,385.60p 1,380.60p 1,382.50p 1,208
18/02/2025 1,365.40p 1,373.70p 1,363.68p 1,373.70p 155
17/02/2025 1,365.40p 1,381.60p 1,354.46p 1,363.50p 6,237
14/02/2025 1,359.60p 1,380.00p 1,365.90p 1,365.90p 197
13/02/2025 1,359.60p 1,363.30p 1,356.00p 1,363.30p 332
12/02/2025 1,363.20p 1,365.20p 1,358.51p 1,365.20p 222
11/02/2025 1,363.20p 1,369.10p 1,362.29p 1,369.10p 512
10/02/2025 1,353.60p 1,361.80p 1,353.60p 1,361.80p 114,173
07/02/2025 1,352.60p 1,353.97p 1,347.90p 1,347.90p 174
06/02/2025 1,346.00p 1,351.65p 1,342.60p 1,343.30p 7,109
05/02/2025 1,347.40p 1,360.00p 1,341.25p 1,343.30p 1,281
04/02/2025 1,346.20p 1,350.10p 1,326.80p 1,343.40p 4,807
03/02/2025 1,330.60p 1,343.69p 1,332.00p 1,343.40p 1,109
31/01/2025 1,330.60p 1,330.60p 1,328.16p 1,329.60p 31
30/01/2025 1,330.60p 1,336.40p 1,328.92p 1,336.40p 49
29/01/2025 1,323.00p 1,331.90p 1,319.96p 1,331.90p 359
28/01/2025 1,317.40p 1,319.32p 1,317.40p 1,317.90p 552
27/01/2025 1,336.40p 1,329.00p 1,317.70p 1,317.70p 149
24/01/2025 1,336.40p 1,339.20p 1,333.00p 1,333.00p 10,593
23/01/2025 1,336.40p 1,342.37p 1,335.60p 1,340.30p 6,682
22/01/2025 1,336.40p 1,351.97p 1,334.25p 1,336.30p 251
21/01/2025 1,336.40p 1,340.30p 1,327.30p 1,340.30p 124
20/01/2025 1,330.20p 1,334.20p 1,329.60p 1,331.20p 3,409
17/01/2025 1,343.60p 1,343.60p 1,332.74p 1,339.40p 315
16/01/2025 1,343.60p 1,345.96p 1,339.77p 1,341.20p 2,124
15/01/2025 1,331.40p 1,341.20p 1,331.04p 1,341.20p 896
14/01/2025 1,329.60p 1,334.20p 1,323.46p 1,334.20p 1,564
13/01/2025 1,328.80p 1,334.00p 1,322.05p 1,330.80p 1,682
10/01/2025 1,301.20p 1,324.69p 1,318.00p 1,318.00p 18
09/01/2025 1,301.20p 1,303.00p 1,293.59p 1,303.00p 5,852
08/01/2025 1,301.20p 1,303.00p 1,294.60p 1,294.60p 1,181
07/01/2025 1,289.60p 1,298.33p 1,297.30p 1,297.30p 3
06/01/2025 1,289.60p 1,300.80p 1,291.20p 1,291.20p 864
03/01/2025 1,289.60p 1,292.36p 1,287.80p 1,287.80p 964
02/01/2025 1,305.80p 1,305.80p 1,292.12p 1,302.80p 1,812
01/01/2025 1,295.20p 1,283.35p 1,281.80p 1,281.80p 42
31/12/2024 1,295.20p 1,283.35p 1,281.80p 1,281.80p 42
30/12/2024 1,295.20p 1,285.60p 1,277.00p 1,277.00p 795
27/12/2024 1,295.20p 1,295.20p 1,272.24p 1,281.50p 1,383
26/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
25/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
24/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
23/12/2024 1,267.60p 1,273.40p 1,266.47p 1,266.70p 324
20/12/2024 1,267.60p 1,270.60p 1,262.12p 1,270.60p 986
19/12/2024 1,267.60p 1,268.84p 1,258.40p 1,258.40p 7,042
18/12/2024 1,275.60p 1,280.40p 1,275.60p 1,278.00p 108
17/12/2024 1,287.40p 1,287.40p 1,274.40p 1,274.40p 702
16/12/2024 1,290.60p 1,293.80p 1,290.60p 1,293.30p 3,955
13/12/2024 1,291.80p 1,296.84p 1,288.57p 1,291.20p 22,409
12/12/2024 1,307.20p 1,308.36p 1,291.60p 1,292.60p 1,019
11/12/2024 1,300.20p 1,306.80p 1,298.56p 1,306.80p 173
10/12/2024 1,295.00p 1,300.40p 1,293.76p 1,300.40p 2,766
09/12/2024 1,293.60p 1,300.40p 1,291.20p 1,295.60p 2,258
06/12/2024 1,283.60p 1,286.13p 1,280.20p 1,280.70p 1,872
05/12/2024 1,287.80p 1,288.20p 1,284.36p 1,284.80p 2,850
04/12/2024 1,286.20p 1,288.58p 1,283.80p 1,286.80p 8,089
03/12/2024 1,286.00p 1,288.91p 1,284.96p 1,288.00p 3,131
02/12/2024 1,293.80p 1,282.35p 1,277.70p 1,277.70p 1,348
29/11/2024 1,293.80p 1,294.90p 1,290.80p 1,292.70p 1,361
28/11/2024 1,296.00p 1,296.00p 1,287.80p 1,289.20p 859
27/11/2024 1,291.00p 1,293.23p 1,284.10p 1,284.10p 1,893
26/11/2024 1,301.20p 1,293.40p 1,290.45p 1,293.40p 179
25/11/2024 1,301.20p 1,298.40p 1,289.10p 1,289.10p 187
22/11/2024 1,301.20p 1,301.20p 1,298.30p 1,297.40p 3,285
21/11/2024 1,297.80p 1,302.95p 1,297.40p 1,297.40p 2,135
20/11/2024 1,274.40p 1,294.00p 1,287.85p 1,294.00p 1,212
19/11/2024 1,274.40p 1,286.00p 1,282.51p 1,280.60p 121
18/11/2024 1,274.40p 1,280.60p 1,268.23p 1,280.60p 3,390
15/11/2024 1,277.20p 1,272.80p 1,262.77p 1,272.80p 767
14/11/2024 1,277.20p 1,274.80p 1,264.95p 1,272.80p 1,291
13/11/2024 1,277.20p 1,273.59p 1,273.10p 1,277.20p 7
12/11/2024 1,277.20p 1,281.03p 1,276.00p 1,277.20p 4,286
11/11/2024 1,295.60p 1,294.96p 1,278.70p 1,278.70p 1,767
08/11/2024 1,295.60p 1,306.07p 1,293.20p 1,293.20p 4,785
07/11/2024 1,283.00p 1,305.60p 1,299.25p 1,305.60p 744
06/11/2024 1,283.00p 1,297.50p 1,282.34p 1,297.50p 3,812
05/11/2024 1,305.40p 1,316.70p 1,311.80p 1,316.70p 12
04/11/2024 1,305.40p 1,306.20p 1,304.57p 1,304.90p 2,583
01/11/2024 1,303.20p 1,307.82p 1,297.20p 1,297.20p 951
31/10/2024 1,303.20p 1,301.44p 1,295.40p 1,295.40p 130
30/10/2024 1,303.20p 1,304.98p 1,300.78p 1,295.60p 1,070
29/10/2024 1,293.40p 1,299.77p 1,294.38p 1,295.60p 1,080
28/10/2024 1,293.40p 1,299.40p 1,293.20p 1,294.00p 4,530
25/10/2024 1,306.00p 1,314.90p 1,304.00p 1,314.90p 12,179
24/10/2024 1,320.40p 1,320.40p 1,308.10p 1,308.90p 1,659
23/10/2024 1,309.00p 1,313.77p 1,308.90p 1,308.90p 6,363
22/10/2024 1,316.40p 1,316.40p 1,305.37p 1,316.40p 3,811
21/10/2024 1,298.80p 1,305.60p 1,298.80p 1,299.30p 72
18/10/2024 1,294.40p 1,312.60p 1,292.80p 1,294.40p 0
17/10/2024 1,294.40p 1,300.70p 1,290.10p 1,294.30p 1,187
16/10/2024 1,294.40p 1,301.70p 1,294.40p 1,296.30p 3,486
15/10/2024 1,292.80p 1,296.45p 1,291.75p 1,296.00p 5,940
14/10/2024 1,325.80p 1,317.80p 1,311.70p 1,311.70p 115

Market data

Select a section