Market data

Select a section

Wisdomtree Issuer icav WT ENH Commodity UCITS ETF GBP Hed Acc

(WCOM)
Sector: n/a
1,339.40p
-4.80p -0.36
Last updated: 16:54:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,343.60p 1,343.60p 1,332.74p 1,339.40p 315
16/01/2025 1,343.60p 1,345.96p 1,339.77p 1,341.20p 2,124
15/01/2025 1,331.40p 1,341.20p 1,331.04p 1,341.20p 896
14/01/2025 1,329.60p 1,334.20p 1,323.46p 1,334.20p 1,564
13/01/2025 1,328.80p 1,334.00p 1,322.05p 1,330.80p 1,682
10/01/2025 1,301.20p 1,324.69p 1,318.00p 1,318.00p 18
09/01/2025 1,301.20p 1,303.00p 1,293.59p 1,303.00p 5,852
08/01/2025 1,301.20p 1,303.00p 1,294.60p 1,294.60p 1,181
07/01/2025 1,289.60p 1,298.33p 1,297.30p 1,297.30p 3
06/01/2025 1,289.60p 1,300.80p 1,291.20p 1,291.20p 864
03/01/2025 1,289.60p 1,292.36p 1,287.80p 1,287.80p 964
02/01/2025 1,305.80p 1,305.80p 1,292.12p 1,302.80p 1,812
01/01/2025 1,295.20p 1,283.35p 1,281.80p 1,281.80p 42
31/12/2024 1,295.20p 1,283.35p 1,281.80p 1,281.80p 42
30/12/2024 1,295.20p 1,285.60p 1,277.00p 1,277.00p 795
27/12/2024 1,295.20p 1,295.20p 1,272.24p 1,281.50p 1,383
26/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
25/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
24/12/2024 1,272.60p 1,275.15p 1,272.60p 1,274.50p 3,700
23/12/2024 1,267.60p 1,273.40p 1,266.47p 1,266.70p 324
20/12/2024 1,267.60p 1,270.60p 1,262.12p 1,270.60p 986
19/12/2024 1,267.60p 1,268.84p 1,258.40p 1,258.40p 7,042
18/12/2024 1,275.60p 1,280.40p 1,275.60p 1,278.00p 108
17/12/2024 1,287.40p 1,287.40p 1,274.40p 1,274.40p 702
16/12/2024 1,290.60p 1,293.80p 1,290.60p 1,293.30p 3,955
13/12/2024 1,291.80p 1,296.84p 1,288.57p 1,291.20p 22,409
12/12/2024 1,307.20p 1,308.36p 1,291.60p 1,292.60p 1,019
11/12/2024 1,300.20p 1,306.80p 1,298.56p 1,306.80p 173
10/12/2024 1,295.00p 1,300.40p 1,293.76p 1,300.40p 2,766
09/12/2024 1,293.60p 1,300.40p 1,291.20p 1,295.60p 2,258
06/12/2024 1,283.60p 1,286.13p 1,280.20p 1,280.70p 1,872
05/12/2024 1,287.80p 1,288.20p 1,284.36p 1,284.80p 2,850
04/12/2024 1,286.20p 1,288.58p 1,283.80p 1,286.80p 8,089
03/12/2024 1,286.00p 1,288.91p 1,284.96p 1,288.00p 3,131
02/12/2024 1,293.80p 1,282.35p 1,277.70p 1,277.70p 1,348
29/11/2024 1,293.80p 1,294.90p 1,290.80p 1,292.70p 1,361
28/11/2024 1,296.00p 1,296.00p 1,287.80p 1,289.20p 859
27/11/2024 1,291.00p 1,293.23p 1,284.10p 1,284.10p 1,893
26/11/2024 1,301.20p 1,293.40p 1,290.45p 1,293.40p 179
25/11/2024 1,301.20p 1,298.40p 1,289.10p 1,289.10p 187
22/11/2024 1,301.20p 1,301.20p 1,298.30p 1,297.40p 3,285
21/11/2024 1,297.80p 1,302.95p 1,297.40p 1,297.40p 2,135
20/11/2024 1,274.40p 1,294.00p 1,287.85p 1,294.00p 1,212
19/11/2024 1,274.40p 1,286.00p 1,282.51p 1,280.60p 121
18/11/2024 1,274.40p 1,280.60p 1,268.23p 1,280.60p 3,390
15/11/2024 1,277.20p 1,272.80p 1,262.77p 1,272.80p 767
14/11/2024 1,277.20p 1,274.80p 1,264.95p 1,272.80p 1,291
13/11/2024 1,277.20p 1,273.59p 1,273.10p 1,277.20p 7
12/11/2024 1,277.20p 1,281.03p 1,276.00p 1,277.20p 4,286
11/11/2024 1,295.60p 1,294.96p 1,278.70p 1,278.70p 1,767
08/11/2024 1,295.60p 1,306.07p 1,293.20p 1,293.20p 4,785
07/11/2024 1,283.00p 1,305.60p 1,299.25p 1,305.60p 744
06/11/2024 1,283.00p 1,297.50p 1,282.34p 1,297.50p 3,812
05/11/2024 1,305.40p 1,316.70p 1,311.80p 1,316.70p 12
04/11/2024 1,305.40p 1,306.20p 1,304.57p 1,304.90p 2,583
01/11/2024 1,303.20p 1,307.82p 1,297.20p 1,297.20p 951
31/10/2024 1,303.20p 1,301.44p 1,295.40p 1,295.40p 130
30/10/2024 1,303.20p 1,304.98p 1,300.78p 1,295.60p 1,070
29/10/2024 1,293.40p 1,299.77p 1,294.38p 1,295.60p 1,080
28/10/2024 1,293.40p 1,299.40p 1,293.20p 1,294.00p 4,530
25/10/2024 1,306.00p 1,314.90p 1,304.00p 1,314.90p 12,179
24/10/2024 1,320.40p 1,320.40p 1,308.10p 1,308.90p 1,659
23/10/2024 1,309.00p 1,313.77p 1,308.90p 1,308.90p 6,363
22/10/2024 1,316.40p 1,316.40p 1,305.37p 1,316.40p 3,811
21/10/2024 1,298.80p 1,305.60p 1,298.80p 1,299.30p 72
18/10/2024 1,294.40p 1,312.60p 1,292.80p 1,294.40p 0
17/10/2024 1,294.40p 1,300.70p 1,290.10p 1,294.30p 1,187
16/10/2024 1,294.40p 1,301.70p 1,294.40p 1,296.30p 3,486
15/10/2024 1,292.80p 1,296.45p 1,291.75p 1,296.00p 5,940
14/10/2024 1,325.80p 1,317.80p 1,311.70p 1,311.70p 115
11/10/2024 1,318.20p 1,330.93p 1,325.80p 1,325.80p 1,623
10/10/2024 1,318.20p 1,318.20p 1,309.95p 1,317.20p 9,176
09/10/2024 1,337.60p 1,318.57p 1,308.10p 1,308.10p 22
08/10/2024 1,337.60p 1,330.54p 1,312.90p 1,312.90p 775
07/10/2024 1,337.60p 1,342.38p 1,335.70p 1,341.50p 10,544
04/10/2024 1,337.80p 1,341.15p 1,337.80p 1,340.70p 401
03/10/2024 1,303.00p 1,332.20p 1,324.41p 1,332.20p 253
02/10/2024 1,303.00p 1,334.60p 1,324.20p 1,324.20p 192
01/10/2024 1,303.00p 1,326.20p 1,303.00p 1,325.40p 8,079
30/09/2024 1,309.80p 1,309.76p 1,305.00p 1,309.50p 428
27/09/2024 1,309.80p 1,307.50p 1,304.00p 1,307.50p 93
26/09/2024 1,309.80p 1,313.58p 1,304.38p 1,311.90p 2,449
25/09/2024 1,311.20p 1,318.80p 1,294.70p 1,306.20p 0
24/09/2024 1,311.20p 1,312.64p 1,304.96p 1,309.80p 4,360
23/09/2024 1,284.60p 1,300.00p 1,288.43p 1,295.80p 1,028
20/09/2024 1,284.60p 1,290.15p 1,282.30p 1,282.30p 3,351
19/09/2024 1,272.80p 1,288.10p 1,279.68p 1,288.10p 898
18/09/2024 1,272.80p 1,278.70p 1,272.11p 1,278.70p 1,215
17/09/2024 1,272.80p 1,274.08p 1,266.44p 1,272.00p 6,762
16/09/2024 1,263.40p 1,272.20p 1,259.64p 1,265.90p 2,894
13/09/2024 1,263.40p 1,265.80p 1,260.18p 1,255.70p 737
12/09/2024 1,245.80p 1,255.70p 1,244.88p 1,229.90p 1,905
11/09/2024 1,233.80p 1,236.56p 1,229.90p 1,225.80p 13
10/09/2024 1,233.80p 1,235.20p 1,225.80p 1,225.80p 778
09/09/2024 1,233.80p 1,236.80p 1,232.70p 1,232.70p 7,778
06/09/2024 1,232.20p 1,252.16p 1,239.70p 1,239.70p 13
05/09/2024 1,232.20p 1,252.96p 1,249.83p 1,250.90p 9
04/09/2024 1,232.20p 1,257.80p 1,232.20p 1,246.50p 447
03/09/2024 1,259.20p 1,262.55p 1,246.00p 1,248.60p 14,168
02/09/2024 1,261.40p 1,261.80p 1,255.40p 1,261.20p 24
30/08/2024 1,255.60p 1,270.91p 1,261.20p 1,261.20p 110
29/08/2024 1,255.60p 1,271.30p 1,265.16p 1,271.30p 127
28/08/2024 1,255.60p 1,267.20p 1,263.20p 1,263.30p 5,682
27/08/2024 1,255.60p 1,278.37p 1,273.88p 1,278.00p 863
26/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
23/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
22/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
21/08/2024 1,259.40p 1,261.26p 1,249.60p 1,259.80p 2,424
20/08/2024 1,259.40p 1,264.06p 1,259.00p 1,259.00p 165
19/08/2024 1,259.40p 1,266.40p 1,246.60p 1,252.10p 70
16/08/2024 1,259.40p 1,252.12p 1,247.32p 1,252.10p 3,563
15/08/2024 1,259.40p 1,261.50p 1,254.23p 1,261.50p 31
14/08/2024 1,259.40p 1,254.83p 1,250.90p 1,250.90p 25
13/08/2024 1,259.40p 1,259.43p 1,251.00p 1,251.00p 1,757
12/08/2024 1,253.60p 1,261.53p 1,253.60p 1,259.00p 1,059
09/08/2024 1,255.20p 1,255.55p 1,249.90p 1,249.90p 3,205
08/08/2024 1,242.40p 1,246.90p 1,238.56p 1,246.90p 7,961
07/08/2024 1,234.20p 1,242.70p 1,231.76p 1,242.70p 6,636
06/08/2024 1,234.20p 1,236.40p 1,230.26p 1,234.20p 1,425
05/08/2024 1,236.00p 1,236.82p 1,222.93p 1,230.70p 6,143
02/08/2024 1,254.00p 1,261.58p 1,243.20p 1,243.90p 2,107
01/08/2024 1,258.20p 1,269.27p 1,258.20p 1,259.20p 9,030
31/07/2024 1,261.80p 1,262.86p 1,257.66p 1,260.00p 5,012
30/07/2024 1,260.60p 1,249.16p 1,242.31p 1,243.60p 185
29/07/2024 1,260.60p 1,255.47p 1,247.30p 1,247.30p 4,057
26/07/2024 1,260.60p 1,263.40p 1,255.30p 1,262.90p 4,964
25/07/2024 1,253.20p 1,262.90p 1,251.61p 1,262.90p 4,162
24/07/2024 1,292.60p 1,275.00p 1,271.80p 1,275.00p 15,768
23/07/2024 1,292.60p 1,277.38p 1,272.60p 1,272.60p 5
22/07/2024 1,292.60p 1,278.90p 1,269.80p 1,278.90p 9
19/07/2024 1,292.60p 1,284.87p 1,278.90p 1,278.90p 273
18/07/2024 1,292.60p 1,294.72p 1,291.41p 1,292.20p 6,674

Market data

Select a section