Market data

Select a section

Wisdomtree Issuer icav WT ENH Commodity UCITS ETF GBP Hed Acc

(WCOM)
Sector: n/a
1,301.80p
3.50p 0.27
Last updated: 11:03:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,301.20p 1,301.20p 1,298.30p 1,297.40p 3,285
21/11/2024 1,297.80p 1,302.95p 1,297.40p 1,297.40p 2,135
20/11/2024 1,274.40p 1,294.00p 1,287.85p 1,294.00p 1,212
19/11/2024 1,274.40p 1,286.00p 1,282.51p 1,280.60p 121
18/11/2024 1,274.40p 1,280.60p 1,268.23p 1,280.60p 3,390
15/11/2024 1,277.20p 1,272.80p 1,262.77p 1,272.80p 767
14/11/2024 1,277.20p 1,274.80p 1,264.95p 1,272.80p 1,291
13/11/2024 1,277.20p 1,273.59p 1,273.10p 1,277.20p 7
12/11/2024 1,277.20p 1,281.03p 1,276.00p 1,277.20p 4,286
11/11/2024 1,295.60p 1,294.96p 1,278.70p 1,278.70p 1,767
08/11/2024 1,295.60p 1,306.07p 1,293.20p 1,293.20p 4,785
07/11/2024 1,283.00p 1,305.60p 1,299.25p 1,305.60p 744
06/11/2024 1,283.00p 1,297.50p 1,282.34p 1,297.50p 3,812
05/11/2024 1,305.40p 1,316.70p 1,311.80p 1,316.70p 12
04/11/2024 1,305.40p 1,306.20p 1,304.57p 1,304.90p 2,583
01/11/2024 1,303.20p 1,307.82p 1,297.20p 1,297.20p 951
31/10/2024 1,303.20p 1,301.44p 1,295.40p 1,295.40p 130
30/10/2024 1,303.20p 1,304.98p 1,300.78p 1,295.60p 1,070
29/10/2024 1,293.40p 1,299.77p 1,294.38p 1,295.60p 1,080
28/10/2024 1,293.40p 1,299.40p 1,293.20p 1,294.00p 4,530
25/10/2024 1,306.00p 1,314.90p 1,304.00p 1,314.90p 12,179
24/10/2024 1,320.40p 1,320.40p 1,308.10p 1,308.90p 1,659
23/10/2024 1,309.00p 1,313.77p 1,308.90p 1,308.90p 6,363
22/10/2024 1,316.40p 1,316.40p 1,305.37p 1,316.40p 3,811
21/10/2024 1,298.80p 1,305.60p 1,298.80p 1,299.30p 72
18/10/2024 1,294.40p 1,312.60p 1,292.80p 1,294.40p 0
17/10/2024 1,294.40p 1,300.70p 1,290.10p 1,294.30p 1,187
16/10/2024 1,294.40p 1,301.70p 1,294.40p 1,296.30p 3,486
15/10/2024 1,292.80p 1,296.45p 1,291.75p 1,296.00p 5,940
14/10/2024 1,325.80p 1,317.80p 1,311.70p 1,311.70p 115
11/10/2024 1,318.20p 1,330.93p 1,325.80p 1,325.80p 1,623
10/10/2024 1,318.20p 1,318.20p 1,309.95p 1,317.20p 9,176
09/10/2024 1,337.60p 1,318.57p 1,308.10p 1,308.10p 22
08/10/2024 1,337.60p 1,330.54p 1,312.90p 1,312.90p 775
07/10/2024 1,337.60p 1,342.38p 1,335.70p 1,341.50p 10,544
04/10/2024 1,337.80p 1,341.15p 1,337.80p 1,340.70p 401
03/10/2024 1,303.00p 1,332.20p 1,324.41p 1,332.20p 253
02/10/2024 1,303.00p 1,334.60p 1,324.20p 1,324.20p 192
01/10/2024 1,303.00p 1,326.20p 1,303.00p 1,325.40p 8,079
30/09/2024 1,309.80p 1,309.76p 1,305.00p 1,309.50p 428
27/09/2024 1,309.80p 1,307.50p 1,304.00p 1,307.50p 93
26/09/2024 1,309.80p 1,313.58p 1,304.38p 1,311.90p 2,449
25/09/2024 1,311.20p 1,318.80p 1,294.70p 1,306.20p 0
24/09/2024 1,311.20p 1,312.64p 1,304.96p 1,309.80p 4,360
23/09/2024 1,284.60p 1,300.00p 1,288.43p 1,295.80p 1,028
20/09/2024 1,284.60p 1,290.15p 1,282.30p 1,282.30p 3,351
19/09/2024 1,272.80p 1,288.10p 1,279.68p 1,288.10p 898
18/09/2024 1,272.80p 1,278.70p 1,272.11p 1,278.70p 1,215
17/09/2024 1,272.80p 1,274.08p 1,266.44p 1,272.00p 6,762
16/09/2024 1,263.40p 1,272.20p 1,259.64p 1,265.90p 2,894
13/09/2024 1,263.40p 1,265.80p 1,260.18p 1,255.70p 737
12/09/2024 1,245.80p 1,255.70p 1,244.88p 1,229.90p 1,905
11/09/2024 1,233.80p 1,236.56p 1,229.90p 1,225.80p 13
10/09/2024 1,233.80p 1,235.20p 1,225.80p 1,225.80p 778
09/09/2024 1,233.80p 1,236.80p 1,232.70p 1,232.70p 7,778
06/09/2024 1,232.20p 1,252.16p 1,239.70p 1,239.70p 13
05/09/2024 1,232.20p 1,252.96p 1,249.83p 1,250.90p 9
04/09/2024 1,232.20p 1,257.80p 1,232.20p 1,246.50p 447
03/09/2024 1,259.20p 1,262.55p 1,246.00p 1,248.60p 14,168
02/09/2024 1,261.40p 1,261.80p 1,255.40p 1,261.20p 24
30/08/2024 1,255.60p 1,270.91p 1,261.20p 1,261.20p 110
29/08/2024 1,255.60p 1,271.30p 1,265.16p 1,271.30p 127
28/08/2024 1,255.60p 1,267.20p 1,263.20p 1,263.30p 5,682
27/08/2024 1,255.60p 1,278.37p 1,273.88p 1,278.00p 863
26/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
23/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
22/08/2024 1,255.60p 1,255.60p 1,248.40p 1,248.40p 910
21/08/2024 1,259.40p 1,261.26p 1,249.60p 1,259.80p 2,424
20/08/2024 1,259.40p 1,264.06p 1,259.00p 1,259.00p 165
19/08/2024 1,259.40p 1,266.40p 1,246.60p 1,252.10p 70
16/08/2024 1,259.40p 1,252.12p 1,247.32p 1,252.10p 3,563
15/08/2024 1,259.40p 1,261.50p 1,254.23p 1,261.50p 31
14/08/2024 1,259.40p 1,254.83p 1,250.90p 1,250.90p 25
13/08/2024 1,259.40p 1,259.43p 1,251.00p 1,251.00p 1,757
12/08/2024 1,253.60p 1,261.53p 1,253.60p 1,259.00p 1,059
09/08/2024 1,255.20p 1,255.55p 1,249.90p 1,249.90p 3,205
08/08/2024 1,242.40p 1,246.90p 1,238.56p 1,246.90p 7,961
07/08/2024 1,234.20p 1,242.70p 1,231.76p 1,242.70p 6,636
06/08/2024 1,234.20p 1,236.40p 1,230.26p 1,234.20p 1,425
05/08/2024 1,236.00p 1,236.82p 1,222.93p 1,230.70p 6,143
02/08/2024 1,254.00p 1,261.58p 1,243.20p 1,243.90p 2,107
01/08/2024 1,258.20p 1,269.27p 1,258.20p 1,259.20p 9,030
31/07/2024 1,261.80p 1,262.86p 1,257.66p 1,260.00p 5,012
30/07/2024 1,260.60p 1,249.16p 1,242.31p 1,243.60p 185
29/07/2024 1,260.60p 1,255.47p 1,247.30p 1,247.30p 4,057
26/07/2024 1,260.60p 1,263.40p 1,255.30p 1,262.90p 4,964
25/07/2024 1,253.20p 1,262.90p 1,251.61p 1,262.90p 4,162
24/07/2024 1,292.60p 1,275.00p 1,271.80p 1,275.00p 15,768
23/07/2024 1,292.60p 1,277.38p 1,272.60p 1,272.60p 5
22/07/2024 1,292.60p 1,278.90p 1,269.80p 1,278.90p 9
19/07/2024 1,292.60p 1,284.87p 1,278.90p 1,278.90p 273
18/07/2024 1,292.60p 1,294.72p 1,291.41p 1,292.20p 6,674
17/07/2024 1,314.60p 1,300.60p 1,295.60p 1,295.60p 1,132
16/07/2024 1,314.60p 1,301.40p 1,292.20p 1,301.40p 5
15/07/2024 1,314.60p 1,299.60p 1,297.58p 1,299.60p 98
12/07/2024 1,314.60p 1,305.10p 1,302.52p 1,305.10p 58
11/07/2024 1,314.60p 1,308.40p 1,289.40p 1,308.40p 692
10/07/2024 1,314.60p 1,305.18p 1,301.80p 1,301.80p 854
09/07/2024 1,314.60p 1,309.96p 1,305.10p 1,305.10p 17
08/07/2024 1,314.60p 1,319.09p 1,313.90p 1,313.90p 2,746
05/07/2024 1,314.60p 1,329.60p 1,320.00p 1,329.60p 24
04/07/2024 1,314.60p 1,318.80p 1,314.60p 1,316.90p 1,697
03/07/2024 1,301.00p 1,315.20p 1,310.22p 1,315.20p 1,185
02/07/2024 1,301.00p 1,311.00p 1,307.32p 1,310.70p 4,508
01/07/2024 1,301.00p 1,304.09p 1,300.03p 1,303.50p 33,617
28/06/2024 1,292.00p 1,306.40p 1,299.10p 1,299.10p 780
27/06/2024 1,292.00p 1,300.00p 1,291.40p 1,300.00p 4,240
26/06/2024 1,295.20p 1,299.56p 1,293.40p 1,293.40p 4,619
25/06/2024 1,297.60p 1,307.30p 1,292.30p 1,297.30p 0
24/06/2024 1,297.60p 1,305.30p 1,300.40p 1,305.30p 14
21/06/2024 1,297.60p 1,308.96p 1,302.00p 1,302.00p 218
20/06/2024 1,297.60p 1,317.30p 1,306.72p 1,317.30p 596
19/06/2024 1,297.60p 1,311.64p 1,307.08p 1,310.60p 4,514
18/06/2024 1,297.60p 1,303.40p 1,296.96p 1,303.40p 133
17/06/2024 1,297.60p 1,297.60p 1,293.80p 1,295.90p 219
14/06/2024 1,304.40p 1,307.20p 1,302.40p 1,302.40p 3,121
13/06/2024 1,301.00p 1,308.89p 1,301.00p 1,304.50p 24,336
12/06/2024 1,299.60p 1,315.56p 1,303.59p 1,305.70p 10,229
11/06/2024 1,299.60p 1,301.18p 1,296.93p 1,300.00p 26,555
10/06/2024 1,297.00p 1,305.70p 1,295.10p 1,305.70p 4,918
07/06/2024 1,304.60p 1,305.57p 1,290.70p 1,290.70p 1,467
06/06/2024 1,310.80p 1,315.00p 1,306.25p 1,315.00p 5,714
05/06/2024 1,300.80p 1,299.16p 1,293.35p 1,293.70p 503
04/06/2024 1,300.80p 1,303.50p 1,296.66p 1,303.50p 2,586
03/06/2024 1,308.80p 1,324.17p 1,306.30p 1,306.30p 6,254
31/05/2024 1,329.20p 1,331.97p 1,317.20p 1,317.20p 3,893
30/05/2024 1,350.20p 1,339.60p 1,330.60p 1,330.60p 822
29/05/2024 1,350.20p 1,357.74p 1,340.90p 1,340.90p 2,428
28/05/2024 1,350.20p 1,351.51p 1,343.92p 1,349.10p 3,798
27/05/2024 1,346.20p 1,332.63p 1,329.54p 1,330.30p 87

Market data

Select a section