| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 15:26:02 | 1348p | 94 | £1,267.12 | O | Buy |
| 02/06/2025 | 15:22:02 | 1347p | 1 | £13.47 | O | Sell |
| 02/06/2025 | 14:13:05 | 1350p | 384 | £5,184.00 | O | Buy |
| 02/06/2025 | 14:13:00 | 1348p | 1,280 | £17,254.40 | O | Sell |
| 02/06/2025 | 14:13:00 | 1351p | 4 | £54.04 | O | Buy |
| 02/06/2025 | 14:12:05 | 1348p | 4 | £53.92 | O | Sell |
| 02/06/2025 | 10:44:01 | 1342p | 322 | £4,321.24 | O | Buy |
| 02/06/2025 | 09:33:01 | 1342p | 22 | £295.24 | O | Buy |
| 02/06/2025 | 08:52:04 | 1341p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:07:05 | 1338p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 08:07:04 | 1338p | 1 | £13.38 | O | Sell |
| 02/06/2025 | 08:07:04 | 1338p | 1 | £13.38 | O | Sell |
| 02/06/2025 | 08:07:03 | 1338p | 1 | £13.38 | O | Sell |
| 02/06/2025 | 08:07:03 | 1338p | 1 | £13.38 | O | Sell |
| 02/06/2025 | 08:04:02 | 1340p | 1 | £13.40 | O | Sell |
| 02/06/2025 | 08:04:02 | 1340p | 1 | £13.40 | O | Sell |
| 02/06/2025 | 08:04:01 | 1338p | 42 | £561.96 | AT | Sell |
| 02/06/2025 | 08:03:00 | 1337p | 5 | £66.85 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |