Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc
(WDTE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$8.38
|
$8.38
|
$8.04
|
$8.04
|
99,816
|
|
09/04/2025
|
$7.48
|
$7.58
|
$7.34
|
$7.58
|
24
|
|
08/04/2025
|
$7.68
|
$7.78
|
$7.68
|
$7.78
|
1,516
|
|
07/04/2025
|
$7.27
|
$7.43
|
$7.19
|
$7.43
|
4,795
|
|
04/04/2025
|
$7.75
|
$7.86
|
$7.75
|
$7.78
|
2,530
|
|
03/04/2025
|
$8.39
|
$8.29
|
$8.15
|
$8.15
|
40
|
|
02/04/2025
|
$8.39
|
$8.62
|
$8.46
|
$8.61
|
0
|
|
01/04/2025
|
$8.39
|
$8.56
|
$8.49
|
$8.56
|
1
|
|
31/03/2025
|
$8.39
|
$8.44
|
$8.33
|
$8.37
|
3,221
|
|
28/03/2025
|
$8.92
|
$8.61
|
$8.54
|
$8.54
|
0
|
|
27/03/2025
|
$8.92
|
$8.86
|
$8.64
|
$8.76
|
0
|
|
26/03/2025
|
$8.92
|
$8.98
|
$8.82
|
$8.82
|
1,547
|
|
25/03/2025
|
$8.92
|
$8.99
|
$8.90
|
$8.97
|
1,487
|
|
24/03/2025
|
$8.92
|
$8.93
|
$8.88
|
$8.93
|
35
|
|
21/03/2025
|
$8.89
|
$8.80
|
$8.74
|
$8.74
|
1
|
|
20/03/2025
|
$8.89
|
$8.89
|
$8.73
|
$8.78
|
8,343
|
|
19/03/2025
|
$8.71
|
$8.91
|
$8.70
|
$8.82
|
0
|
|
18/03/2025
|
$8.71
|
$8.80
|
$8.71
|
$8.76
|
16,567
|
|
17/03/2025
|
$8.60
|
$8.81
|
$8.77
|
$8.77
|
2
|
|
14/03/2025
|
$8.60
|
$8.80
|
$8.59
|
$8.76
|
0
|
|
13/03/2025
|
$8.60
|
$8.61
|
$8.59
|
$8.59
|
22
|
|
12/03/2025
|
$8.60
|
$8.75
|
$8.60
|
$8.73
|
192
|
|
11/03/2025
|
$8.95
|
$8.64
|
$8.57
|
$8.57
|
1
|
|
10/03/2025
|
$8.95
|
$8.91
|
$8.66
|
$8.66
|
14
|
|
07/03/2025
|
$8.95
|
$8.95
|
$8.87
|
$8.87
|
109
|
|
06/03/2025
|
$8.98
|
$9.11
|
$8.79
|
$9.07
|
0
|
|
05/03/2025
|
$8.98
|
$9.02
|
$8.96
|
$8.96
|
12
|
|
04/03/2025
|
$8.98
|
$8.98
|
$8.85
|
$8.85
|
880
|
|
03/03/2025
|
$9.16
|
$9.29
|
$9.07
|
$9.18
|
0
|
|
28/02/2025
|
$9.16
|
$9.17
|
$9.05
|
$9.07
|
4,773
|
|
27/02/2025
|
$9.35
|
$9.35
|
$9.34
|
$9.34
|
119
|
|
26/02/2025
|
$9.47
|
$9.51
|
$9.47
|
$9.51
|
1,121
|
|
25/02/2025
|
$9.37
|
$9.50
|
$9.36
|
$9.36
|
3,854
|
|
24/02/2025
|
$9.79
|
$9.66
|
$9.57
|
$9.57
|
85
|
|
21/02/2025
|
$9.79
|
$9.80
|
$9.74
|
$9.74
|
3
|
|
20/02/2025
|
$9.79
|
$9.82
|
$9.80
|
$9.80
|
12
|
|
19/02/2025
|
$9.79
|
$9.82
|
$9.79
|
$9.79
|
151
|
|
18/02/2025
|
$9.78
|
$9.80
|
$9.78
|
$9.80
|
18
|
|
17/02/2025
|
$9.76
|
$9.80
|
$9.76
|
$9.78
|
484
|
|
14/02/2025
|
$9.73
|
$9.73
|
$9.70
|
$9.70
|
4
|
|
13/02/2025
|
$9.62
|
$9.67
|
$9.60
|
$9.67
|
134
|
|
12/02/2025
|
$9.53
|
$9.73
|
$9.36
|
$9.48
|
0
|
|
11/02/2025
|
$9.53
|
$9.63
|
$9.50
|
$9.63
|
210,269
|
|
10/02/2025
|
$9.59
|
$9.59
|
$9.48
|
$9.59
|
199,204
|
|
07/02/2025
|
$9.47
|
$9.68
|
$9.29
|
$9.43
|
0
|
|
06/02/2025
|
$9.47
|
$9.51
|
$9.40
|
$9.41
|
690
|
|
05/02/2025
|
$9.39
|
$9.41
|
$9.36
|
$9.41
|
195,585
|
|
04/02/2025
|
$9.24
|
$9.37
|
$9.25
|
$9.24
|
4
|
|
03/02/2025
|
$9.24
|
$9.24
|
$9.23
|
$9.24
|
149
|
|
31/01/2025
|
$9.59
|
$9.62
|
$9.57
|
$9.57
|
27
|
|
30/01/2025
|
$9.61
|
$9.55
|
$9.41
|
$9.41
|
3,059
|
|
29/01/2025
|
$9.61
|
$9.61
|
$9.56
|
$9.56
|
4,537
|
|
28/01/2025
|
$9.48
|
$9.53
|
$9.48
|
$9.53
|
67
|
|
27/01/2025
|
$9.81
|
$9.48
|
$9.34
|
$9.34
|
1
|
|
24/01/2025
|
$9.81
|
$9.83
|
$9.81
|
$9.83
|
434
|
|
23/01/2025
|
$9.86
|
$9.86
|
$9.81
|
$9.81
|
69
|
|
22/01/2025
|
$9.75
|
$9.83
|
$9.75
|
$9.83
|
56
|
|
21/01/2025
|
$9.62
|
$9.65
|
$9.57
|
$9.57
|
1,605
|
|
20/01/2025
|
$9.63
|
$9.66
|
$9.63
|
$9.65
|
1,500
|
|
17/01/2025
|
$9.55
|
$9.66
|
$9.48
|
$9.61
|
0
|
|
16/01/2025
|
$9.55
|
$9.61
|
$9.54
|
$9.52
|
871
|
|
15/01/2025
|
$9.37
|
$9.52
|
$9.33
|
$9.52
|
75
|
|
14/01/2025
|
$9.40
|
$9.44
|
$9.32
|
$9.32
|
1,432
|
|
13/01/2025
|
$9.40
|
$9.40
|
$9.27
|
$9.27
|
2,572
|
|
10/01/2025
|
$9.53
|
$9.53
|
$9.40
|
$9.40
|
15
|
|
09/01/2025
|
$9.63
|
$9.63
|
$9.61
|
$9.61
|
98
|
|
08/01/2025
|
$9.73
|
$9.70
|
$9.62
|
$9.62
|
6
|
|
07/01/2025
|
$9.73
|
$9.94
|
$9.64
|
$9.73
|
0
|
|
06/01/2025
|
$9.73
|
$9.90
|
$9.64
|
$9.90
|
56
|
|
03/01/2025
|
$9.70
|
$9.62
|
$9.60
|
$9.60
|
10
|
|
02/01/2025
|
$9.70
|
$9.73
|
$9.45
|
$9.55
|
0
|
|
01/01/2025
|
$9.70
|
$9.65
|
$9.60
|
$9.65
|
0
|
|
31/12/2024
|
$9.70
|
$9.65
|
$9.60
|
$9.65
|
0
|
|
30/12/2024
|
$9.70
|
$9.71
|
$9.54
|
$9.60
|
0
|
|
27/12/2024
|
$9.70
|
$9.86
|
$9.69
|
$9.69
|
20
|
|
26/12/2024
|
$9.70
|
$9.78
|
$9.70
|
$9.76
|
0
|
|
25/12/2024
|
$9.70
|
$9.78
|
$9.70
|
$9.76
|
0
|
|
24/12/2024
|
$9.70
|
$9.78
|
$9.70
|
$9.76
|
0
|
|
23/12/2024
|
$9.70
|
$9.79
|
$9.70
|
$9.70
|
125
|
|
20/12/2024
|
$9.49
|
$9.69
|
$9.41
|
$9.69
|
74
|
|
19/12/2024
|
$9.62
|
$9.67
|
$9.62
|
$9.67
|
1,033
|
|
18/12/2024
|
$9.94
|
$9.95
|
$9.82
|
$9.90
|
0
|
|
17/12/2024
|
$9.94
|
$9.83
|
$9.76
|
$9.82
|
4
|
|
16/12/2024
|
$9.94
|
$9.85
|
$9.78
|
$9.79
|
424
|
|
13/12/2024
|
$9.94
|
$9.93
|
$9.71
|
$9.77
|
0
|
|
12/12/2024
|
$9.94
|
$9.94
|
$9.91
|
$9.91
|
240
|
|
11/12/2024
|
$9.84
|
$9.95
|
$9.84
|
$9.94
|
1,121
|
|
10/12/2024
|
$9.97
|
$9.95
|
$9.76
|
$9.86
|
0
|
|
09/12/2024
|
$9.97
|
$9.97
|
$9.90
|
$9.93
|
3
|
|
06/12/2024
|
$9.97
|
$9.98
|
$9.97
|
$9.98
|
266
|
|
05/12/2024
|
$9.73
|
$10.07
|
$9.87
|
$9.96
|
0
|
|
04/12/2024
|
$9.73
|
$10.02
|
$9.76
|
$9.94
|
0
|
|
03/12/2024
|
$9.73
|
$9.76
|
$9.71
|
$9.76
|
117
|
|
02/12/2024
|
$9.61
|
$9.73
|
$9.60
|
$9.73
|
8
|
|
29/11/2024
|
$9.60
|
$9.65
|
$9.60
|
$9.65
|
320
|
|
28/11/2024
|
$9.59
|
$9.58
|
$9.48
|
$9.58
|
0
|
|
27/11/2024
|
$9.59
|
$9.59
|
$9.48
|
$9.48
|
7,620
|
|
26/11/2024
|
$9.65
|
$9.73
|
$9.50
|
$9.62
|
0
|
|
25/11/2024
|
$9.65
|
$9.69
|
$9.56
|
$9.60
|
15,101
|
|
22/11/2024
|
$9.56
|
$9.68
|
$9.45
|
$9.59
|
0
|
|
21/11/2024
|
$9.56
|
$9.59
|
$9.56
|
$9.59
|
28
|
|
20/11/2024
|
$9.72
|
$9.60
|
$9.37
|
$9.45
|
0
|
|
19/11/2024
|
$9.72
|
$9.51
|
$9.37
|
$9.50
|
0
|
|
18/11/2024
|
$9.72
|
$9.50
|
$9.49
|
$9.50
|
13
|
|
15/11/2024
|
$9.72
|
$9.73
|
$9.39
|
$9.73
|
0
|
|
14/11/2024
|
$9.72
|
$9.73
|
$9.72
|
$9.73
|
85
|
|
13/11/2024
|
$9.57
|
$9.85
|
$9.62
|
$9.69
|
0
|
|
12/11/2024
|
$9.57
|
$9.69
|
$9.57
|
$9.69
|
500
|
|
11/11/2024
|
$9.58
|
$9.73
|
$9.62
|
$9.69
|
4
|
|
08/11/2024
|
$9.58
|
$9.78
|
$9.69
|
$9.69
|
1
|
|
07/11/2024
|
$9.58
|
$9.69
|
$9.58
|
$9.69
|
95
|
|
06/11/2024
|
$9.49
|
$9.53
|
$9.49
|
$9.52
|
4,267
|
|
05/11/2024
|
$9.34
|
$9.37
|
$9.24
|
$9.37
|
0
|
|
04/11/2024
|
$9.34
|
$9.35
|
$9.29
|
$9.29
|
2,753
|
|
01/11/2024
|
$9.60
|
$9.39
|
$9.05
|
$9.30
|
0
|
|
31/10/2024
|
$9.60
|
$9.30
|
$9.24
|
$9.24
|
28
|
|
30/10/2024
|
$9.60
|
$9.67
|
$9.54
|
$9.66
|
79
|
|
29/10/2024
|
$9.65
|
$9.66
|
$9.60
|
$9.66
|
75
|
|
28/10/2024
|
$9.58
|
$9.72
|
$9.61
|
$9.61
|
2
|
|
25/10/2024
|
$9.58
|
$9.68
|
$9.58
|
$9.66
|
72
|
|
24/10/2024
|
$9.58
|
$9.59
|
$9.43
|
$9.58
|
0
|
|
23/10/2024
|
$9.58
|
$9.58
|
$9.58
|
$9.58
|
510
|
|
22/10/2024
|
$9.56
|
$9.67
|
$9.53
|
$9.63
|
0
|
|
21/10/2024
|
$9.56
|
$9.56
|
$9.49
|
$9.55
|
3,403
|
|
18/10/2024
|
$9.50
|
$9.68
|
$9.45
|
$9.55
|
0
|
|
17/10/2024
|
$9.50
|
$9.59
|
$9.55
|
$9.56
|
7
|
|
16/10/2024
|
$9.50
|
$9.50
|
$9.42
|
$9.42
|
643
|
|
15/10/2024
|
$9.44
|
$9.46
|
$9.44
|
$9.46
|
10,573
|
|
14/10/2024
|
$9.52
|
$9.63
|
$9.55
|
$9.63
|
2
|
|
11/10/2024
|
$9.51
|
$9.52
|
$9.51
|
$9.52
|
400
|