Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc
(WDTE)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$10.35
|
$10.52
|
$10.15
|
$10.52
|
0
|
|
16/07/2025
|
$10.35
|
$10.40
|
$10.33
|
$10.38
|
58
|
|
15/07/2025
|
$10.30
|
$10.46
|
$10.44
|
$10.46
|
2
|
|
14/07/2025
|
$10.30
|
$10.33
|
$10.26
|
$10.31
|
63
|
|
11/07/2025
|
$10.40
|
$10.36
|
$10.31
|
$10.36
|
1
|
|
10/07/2025
|
$10.40
|
$10.40
|
$10.38
|
$10.38
|
370
|
|
09/07/2025
|
$10.18
|
$10.38
|
$10.34
|
$10.38
|
0
|
|
08/07/2025
|
$10.18
|
$10.35
|
$10.28
|
$10.32
|
10
|
|
07/07/2025
|
$10.18
|
$10.38
|
$10.33
|
$10.33
|
11
|
|
04/07/2025
|
$10.18
|
$10.40
|
$10.18
|
$10.32
|
0
|
|
03/07/2025
|
$10.18
|
$10.40
|
$10.26
|
$10.40
|
1
|
|
02/07/2025
|
$10.18
|
$10.26
|
$10.16
|
$10.18
|
8,003
|
|
01/07/2025
|
$10.23
|
$10.30
|
$10.18
|
$10.18
|
79
|
|
30/06/2025
|
$10.23
|
$10.30
|
$10.20
|
$10.21
|
83
|
|
27/06/2025
|
$10.20
|
$10.23
|
$10.15
|
$10.23
|
89
|
|
26/06/2025
|
$9.75
|
$10.16
|
$10.11
|
$10.11
|
9
|
|
25/06/2025
|
$9.75
|
$10.07
|
$10.02
|
$10.07
|
2
|
|
24/06/2025
|
$9.75
|
$10.04
|
$9.93
|
$9.98
|
2
|
|
23/06/2025
|
$9.75
|
$9.78
|
$9.73
|
$9.78
|
1,501
|
|
20/06/2025
|
$9.75
|
$9.82
|
$9.75
|
$9.75
|
32
|
|
19/06/2025
|
$9.76
|
$9.69
|
$9.67
|
$9.67
|
2
|
|
18/06/2025
|
$9.76
|
$9.82
|
$9.76
|
$9.76
|
16,512
|
|
17/06/2025
|
$9.77
|
$9.83
|
$9.82
|
$9.83
|
1
|
|
16/06/2025
|
$9.77
|
$9.86
|
$9.71
|
$9.86
|
96
|
|
13/06/2025
|
$9.72
|
$9.73
|
$9.70
|
$9.72
|
9,005
|
|
12/06/2025
|
$9.85
|
$9.85
|
$9.80
|
$9.80
|
16,913
|
|
11/06/2025
|
$9.80
|
$9.83
|
$9.78
|
$9.83
|
2
|
|
10/06/2025
|
$9.80
|
$9.80
|
$9.78
|
$9.79
|
5,412
|
|
09/06/2025
|
$9.76
|
$9.77
|
$9.76
|
$9.76
|
8,702
|
|
06/06/2025
|
$9.75
|
$9.79
|
$9.71
|
$9.71
|
8,929
|
|
05/06/2025
|
$9.61
|
$9.75
|
$9.68
|
$9.75
|
0
|
|
04/06/2025
|
$9.61
|
$9.68
|
$9.61
|
$9.67
|
510
|
|
03/06/2025
|
$9.43
|
$9.62
|
$9.46
|
$9.62
|
1
|
|
02/06/2025
|
$9.43
|
$9.48
|
$9.34
|
$9.43
|
8,704
|
|
30/05/2025
|
$9.71
|
$9.53
|
$9.45
|
$9.45
|
1
|
|
29/05/2025
|
$9.71
|
$9.71
|
$9.56
|
$9.56
|
184
|
|
28/05/2025
|
$9.45
|
$9.53
|
$9.51
|
$9.51
|
0
|
|
27/05/2025
|
$9.45
|
$9.50
|
$9.45
|
$9.50
|
224
|
|
26/05/2025
|
$9.53
|
$9.45
|
$9.20
|
$9.29
|
0
|
|
23/05/2025
|
$9.53
|
$9.45
|
$9.20
|
$9.29
|
0
|
|
22/05/2025
|
$9.53
|
$9.46
|
$9.34
|
$9.43
|
0
|
|
21/05/2025
|
$9.53
|
$9.53
|
$9.50
|
$9.53
|
8,868
|
|
20/05/2025
|
$9.58
|
$9.58
|
$9.51
|
$9.53
|
180
|
|
19/05/2025
|
$9.43
|
$9.54
|
$9.43
|
$9.54
|
28
|
|
16/05/2025
|
$9.55
|
$9.60
|
$9.50
|
$9.50
|
8,908
|
|
15/05/2025
|
$9.53
|
$9.60
|
$9.51
|
$9.59
|
265
|
|
14/05/2025
|
$9.55
|
$9.55
|
$9.47
|
$9.55
|
235
|
|
13/05/2025
|
$9.29
|
$9.46
|
$9.27
|
$9.46
|
2
|
|
12/05/2025
|
$9.29
|
$9.30
|
$9.23
|
$9.23
|
23
|
|
09/05/2025
|
$9.00
|
$9.00
|
$8.93
|
$8.93
|
62
|
|
08/05/2025
|
$8.97
|
$9.02
|
$8.93
|
$8.95
|
12,238
|
|
07/05/2025
|
$8.76
|
$8.85
|
$8.78
|
$8.78
|
0
|
|
06/05/2025
|
$8.76
|
$8.82
|
$8.74
|
$8.81
|
7,694
|
|
05/05/2025
|
$8.89
|
$8.89
|
$8.87
|
$8.87
|
35
|
|
02/05/2025
|
$8.89
|
$8.89
|
$8.87
|
$8.87
|
35
|
|
01/05/2025
|
$8.82
|
$8.89
|
$8.81
|
$8.89
|
52
|
|
30/04/2025
|
$8.55
|
$8.55
|
$8.48
|
$8.48
|
16
|
|
29/04/2025
|
$8.45
|
$8.58
|
$8.55
|
$8.55
|
218
|
|
28/04/2025
|
$8.45
|
$8.54
|
$8.43
|
$8.43
|
0
|
|
25/04/2025
|
$8.45
|
$8.45
|
$8.44
|
$8.45
|
238
|
|
24/04/2025
|
$8.35
|
$8.35
|
$8.11
|
$8.35
|
11,376
|
|
23/04/2025
|
$8.07
|
$8.22
|
$8.14
|
$8.19
|
3
|
|
22/04/2025
|
$8.07
|
$7.91
|
$7.85
|
$7.91
|
3
|
|
21/04/2025
|
$8.07
|
$8.13
|
$7.95
|
$7.96
|
44,063
|
|
18/04/2025
|
$8.07
|
$8.13
|
$7.95
|
$7.96
|
44,063
|
|
17/04/2025
|
$8.07
|
$8.13
|
$7.95
|
$7.96
|
44,063
|
|
16/04/2025
|
$8.12
|
$8.15
|
$8.07
|
$8.15
|
8,374
|
|
15/04/2025
|
$8.33
|
$8.34
|
$8.33
|
$8.34
|
47
|
|
14/04/2025
|
$8.35
|
$8.48
|
$8.32
|
$8.32
|
154
|
|
11/04/2025
|
$8.13
|
$8.13
|
$8.05
|
$8.07
|
41,656
|
|
10/04/2025
|
$8.38
|
$8.38
|
$8.04
|
$8.04
|
99,816
|
|
09/04/2025
|
$7.48
|
$7.58
|
$7.34
|
$7.58
|
24
|
|
08/04/2025
|
$7.68
|
$7.78
|
$7.68
|
$7.78
|
1,516
|
|
07/04/2025
|
$7.27
|
$7.43
|
$7.19
|
$7.43
|
4,795
|
|
04/04/2025
|
$7.75
|
$7.86
|
$7.75
|
$7.78
|
2,530
|
|
03/04/2025
|
$8.39
|
$8.29
|
$8.15
|
$8.15
|
40
|
|
02/04/2025
|
$8.39
|
$8.62
|
$8.46
|
$8.61
|
0
|
|
01/04/2025
|
$8.39
|
$8.56
|
$8.49
|
$8.56
|
1
|
|
31/03/2025
|
$8.39
|
$8.44
|
$8.33
|
$8.37
|
3,221
|
|
28/03/2025
|
$8.92
|
$8.61
|
$8.54
|
$8.54
|
0
|
|
27/03/2025
|
$8.92
|
$8.86
|
$8.64
|
$8.76
|
0
|
|
26/03/2025
|
$8.92
|
$8.98
|
$8.82
|
$8.82
|
1,547
|
|
25/03/2025
|
$8.92
|
$8.99
|
$8.90
|
$8.97
|
1,487
|
|
24/03/2025
|
$8.92
|
$8.93
|
$8.88
|
$8.93
|
35
|
|
21/03/2025
|
$8.89
|
$8.80
|
$8.74
|
$8.74
|
1
|
|
20/03/2025
|
$8.89
|
$8.89
|
$8.73
|
$8.78
|
8,343
|
|
19/03/2025
|
$8.71
|
$8.91
|
$8.70
|
$8.82
|
0
|
|
18/03/2025
|
$8.71
|
$8.80
|
$8.71
|
$8.76
|
16,567
|
|
17/03/2025
|
$8.60
|
$8.81
|
$8.77
|
$8.77
|
2
|
|
14/03/2025
|
$8.60
|
$8.80
|
$8.59
|
$8.76
|
0
|
|
13/03/2025
|
$8.60
|
$8.61
|
$8.59
|
$8.59
|
22
|
|
12/03/2025
|
$8.60
|
$8.75
|
$8.60
|
$8.73
|
192
|
|
11/03/2025
|
$8.95
|
$8.64
|
$8.57
|
$8.57
|
1
|
|
10/03/2025
|
$8.95
|
$8.91
|
$8.66
|
$8.66
|
14
|
|
07/03/2025
|
$8.95
|
$8.95
|
$8.87
|
$8.87
|
109
|
|
06/03/2025
|
$8.98
|
$9.11
|
$8.79
|
$9.07
|
0
|
|
05/03/2025
|
$8.98
|
$9.02
|
$8.96
|
$8.96
|
12
|
|
04/03/2025
|
$8.98
|
$8.98
|
$8.85
|
$8.85
|
880
|
|
03/03/2025
|
$9.16
|
$9.29
|
$9.07
|
$9.18
|
0
|
|
28/02/2025
|
$9.16
|
$9.17
|
$9.05
|
$9.07
|
4,773
|
|
27/02/2025
|
$9.35
|
$9.35
|
$9.34
|
$9.34
|
119
|
|
26/02/2025
|
$9.47
|
$9.51
|
$9.47
|
$9.51
|
1,121
|
|
25/02/2025
|
$9.37
|
$9.50
|
$9.36
|
$9.36
|
3,854
|
|
24/02/2025
|
$9.79
|
$9.66
|
$9.57
|
$9.57
|
85
|
|
21/02/2025
|
$9.79
|
$9.80
|
$9.74
|
$9.74
|
3
|
|
20/02/2025
|
$9.79
|
$9.82
|
$9.80
|
$9.80
|
12
|
|
19/02/2025
|
$9.79
|
$9.82
|
$9.79
|
$9.79
|
151
|
|
18/02/2025
|
$9.78
|
$9.80
|
$9.78
|
$9.80
|
18
|
|
17/02/2025
|
$9.76
|
$9.80
|
$9.76
|
$9.78
|
484
|
|
14/02/2025
|
$9.73
|
$9.73
|
$9.70
|
$9.70
|
4
|
|
13/02/2025
|
$9.62
|
$9.67
|
$9.60
|
$9.67
|
134
|
|
12/02/2025
|
$9.53
|
$9.73
|
$9.36
|
$9.48
|
0
|
|
11/02/2025
|
$9.53
|
$9.63
|
$9.50
|
$9.63
|
210,269
|
|
10/02/2025
|
$9.59
|
$9.59
|
$9.48
|
$9.59
|
199,204
|
|
07/02/2025
|
$9.47
|
$9.68
|
$9.29
|
$9.43
|
0
|
|
06/02/2025
|
$9.47
|
$9.51
|
$9.40
|
$9.41
|
690
|
|
05/02/2025
|
$9.39
|
$9.41
|
$9.36
|
$9.41
|
195,585
|
|
04/02/2025
|
$9.24
|
$9.37
|
$9.25
|
$9.24
|
4
|
|
03/02/2025
|
$9.24
|
$9.24
|
$9.23
|
$9.24
|
149
|
|
31/01/2025
|
$9.59
|
$9.62
|
$9.57
|
$9.57
|
27
|
|
30/01/2025
|
$9.61
|
$9.55
|
$9.41
|
$9.41
|
3,059
|
|
29/01/2025
|
$9.61
|
$9.61
|
$9.56
|
$9.56
|
4,537
|
|
28/01/2025
|
$9.48
|
$9.53
|
$9.48
|
$9.53
|
67
|
|
27/01/2025
|
$9.81
|
$9.48
|
$9.34
|
$9.34
|
1
|
|
24/01/2025
|
$9.81
|
$9.83
|
$9.81
|
$9.83
|
434
|
|
23/01/2025
|
$9.86
|
$9.86
|
$9.81
|
$9.81
|
69
|
|
22/01/2025
|
$9.75
|
$9.83
|
$9.75
|
$9.83
|
56
|
|
21/01/2025
|
$9.62
|
$9.65
|
$9.57
|
$9.57
|
1,605
|
|
20/01/2025
|
$9.63
|
$9.66
|
$9.63
|
$9.65
|
1,500
|