Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc
(WDTE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$9.56
|
$9.68
|
$9.45
|
$9.59
|
0
|
|
21/11/2024
|
$9.56
|
$9.59
|
$9.56
|
$9.59
|
28
|
|
20/11/2024
|
$9.72
|
$9.60
|
$9.37
|
$9.45
|
0
|
|
19/11/2024
|
$9.72
|
$9.51
|
$9.37
|
$9.50
|
0
|
|
18/11/2024
|
$9.72
|
$9.50
|
$9.49
|
$9.50
|
13
|
|
15/11/2024
|
$9.72
|
$9.73
|
$9.39
|
$9.73
|
0
|
|
14/11/2024
|
$9.72
|
$9.73
|
$9.72
|
$9.73
|
85
|
|
13/11/2024
|
$9.57
|
$9.85
|
$9.62
|
$9.69
|
0
|
|
12/11/2024
|
$9.57
|
$9.69
|
$9.57
|
$9.69
|
500
|
|
11/11/2024
|
$9.58
|
$9.73
|
$9.62
|
$9.69
|
4
|
|
08/11/2024
|
$9.58
|
$9.78
|
$9.69
|
$9.69
|
1
|
|
07/11/2024
|
$9.58
|
$9.69
|
$9.58
|
$9.69
|
95
|
|
06/11/2024
|
$9.49
|
$9.53
|
$9.49
|
$9.52
|
4,267
|
|
05/11/2024
|
$9.34
|
$9.37
|
$9.24
|
$9.37
|
0
|
|
04/11/2024
|
$9.34
|
$9.35
|
$9.29
|
$9.29
|
2,753
|
|
01/11/2024
|
$9.60
|
$9.39
|
$9.05
|
$9.30
|
0
|
|
31/10/2024
|
$9.60
|
$9.30
|
$9.24
|
$9.24
|
28
|
|
30/10/2024
|
$9.60
|
$9.67
|
$9.54
|
$9.66
|
79
|
|
29/10/2024
|
$9.65
|
$9.66
|
$9.60
|
$9.66
|
75
|
|
28/10/2024
|
$9.58
|
$9.72
|
$9.61
|
$9.61
|
2
|
|
25/10/2024
|
$9.58
|
$9.68
|
$9.58
|
$9.66
|
72
|
|
24/10/2024
|
$9.58
|
$9.59
|
$9.43
|
$9.58
|
0
|
|
23/10/2024
|
$9.58
|
$9.58
|
$9.58
|
$9.58
|
510
|
|
22/10/2024
|
$9.56
|
$9.67
|
$9.53
|
$9.63
|
0
|
|
21/10/2024
|
$9.56
|
$9.56
|
$9.49
|
$9.55
|
3,403
|
|
18/10/2024
|
$9.50
|
$9.68
|
$9.45
|
$9.55
|
0
|
|
17/10/2024
|
$9.50
|
$9.59
|
$9.55
|
$9.56
|
7
|
|
16/10/2024
|
$9.50
|
$9.50
|
$9.42
|
$9.42
|
643
|
|
15/10/2024
|
$9.44
|
$9.46
|
$9.44
|
$9.46
|
10,573
|
|
14/10/2024
|
$9.52
|
$9.63
|
$9.55
|
$9.63
|
2
|
|
11/10/2024
|
$9.51
|
$9.52
|
$9.51
|
$9.52
|
400
|
|
10/10/2024
|
$9.49
|
$9.49
|
$9.44
|
$9.49
|
9,545
|
|
09/10/2024
|
$9.36
|
$9.48
|
$9.36
|
$9.48
|
2,263
|
|
08/10/2024
|
$9.28
|
$9.39
|
$9.20
|
$9.39
|
439
|
|
07/10/2024
|
$9.18
|
$9.30
|
$9.27
|
$9.30
|
7
|
|
04/10/2024
|
$9.18
|
$9.38
|
$9.05
|
$9.21
|
0
|
|
03/10/2024
|
$9.18
|
$9.18
|
$9.18
|
$9.18
|
120
|
|
02/10/2024
|
$9.07
|
$9.14
|
$9.07
|
$9.14
|
1,168
|
|
01/10/2024
|
$9.28
|
$9.32
|
$9.07
|
$9.07
|
554
|
|
30/09/2024
|
$9.24
|
$9.28
|
$9.22
|
$9.27
|
30
|
|
27/09/2024
|
$9.25
|
$9.27
|
$9.25
|
$9.27
|
1,056
|
|
26/09/2024
|
$9.27
|
$9.27
|
$9.27
|
$9.27
|
775
|
|
25/09/2024
|
$9.28
|
$9.28
|
$9.20
|
$9.25
|
128
|
|
24/09/2024
|
$9.06
|
$9.14
|
$9.11
|
$9.11
|
1
|
|
23/09/2024
|
$9.06
|
$9.13
|
$9.10
|
$9.10
|
2
|
|
20/09/2024
|
$9.06
|
$9.20
|
$9.05
|
$9.07
|
0
|
|
19/09/2024
|
$9.06
|
$9.15
|
$9.06
|
$8.92
|
617
|
|
18/09/2024
|
$8.55
|
$8.99
|
$8.82
|
$8.92
|
0
|
|
17/09/2024
|
$8.55
|
$9.01
|
$8.99
|
$8.99
|
17
|
|
16/09/2024
|
$8.55
|
$9.04
|
$8.86
|
$8.95
|
0
|
|
13/09/2024
|
$8.55
|
$9.04
|
$9.04
|
$8.95
|
2
|
|
12/09/2024
|
$8.55
|
$9.00
|
$8.95
|
$8.63
|
1
|
|
11/09/2024
|
$8.55
|
$8.72
|
$8.63
|
$8.59
|
11
|
|
10/09/2024
|
$8.55
|
$8.62
|
$8.59
|
$8.59
|
1
|
|
09/09/2024
|
$8.55
|
$8.55
|
$8.47
|
$8.49
|
2,397
|
|
06/09/2024
|
$8.50
|
$8.50
|
$8.43
|
$8.43
|
122
|
|
05/09/2024
|
$8.75
|
$8.75
|
$8.61
|
$8.61
|
30
|
|
04/09/2024
|
$8.60
|
$8.70
|
$8.60
|
$8.67
|
1,841
|
|
03/09/2024
|
$9.04
|
$9.04
|
$8.84
|
$8.84
|
130
|
|
02/09/2024
|
$9.12
|
$9.16
|
$9.05
|
$9.07
|
0
|
|
30/08/2024
|
$9.12
|
$9.15
|
$9.07
|
$9.07
|
23
|
|
29/08/2024
|
$9.27
|
$9.20
|
$9.02
|
$9.20
|
1
|
|
28/08/2024
|
$9.27
|
$9.28
|
$9.12
|
$9.12
|
38,063
|
|
27/08/2024
|
$9.25
|
$9.26
|
$9.18
|
$9.26
|
9,062
|
|
26/08/2024
|
$9.42
|
$9.45
|
$9.15
|
$9.29
|
234
|
|
23/08/2024
|
$9.42
|
$9.45
|
$9.15
|
$9.29
|
234
|
|
22/08/2024
|
$9.42
|
$9.45
|
$9.15
|
$9.29
|
234
|
|
21/08/2024
|
$9.35
|
$9.36
|
$9.30
|
$9.34
|
2,226
|
|
20/08/2024
|
$9.36
|
$9.39
|
$9.29
|
$9.29
|
790
|
|
19/08/2024
|
$9.22
|
$9.22
|
$9.18
|
$9.14
|
71
|
|
16/08/2024
|
$9.25
|
$9.25
|
$9.06
|
$9.14
|
531
|
|
15/08/2024
|
$8.95
|
$9.13
|
$8.93
|
$9.11
|
2,310
|
|
14/08/2024
|
$8.88
|
$8.90
|
$8.80
|
$8.89
|
152
|
|
13/08/2024
|
$8.74
|
$8.82
|
$8.74
|
$8.80
|
73
|
|
12/08/2024
|
$8.39
|
$8.65
|
$8.45
|
$8.58
|
0
|
|
09/08/2024
|
$8.39
|
$8.53
|
$8.37
|
$8.45
|
0
|
|
08/08/2024
|
$8.39
|
$8.39
|
$8.39
|
$8.39
|
24,386
|
|
07/08/2024
|
$8.38
|
$8.48
|
$8.38
|
$8.44
|
99
|
|
06/08/2024
|
$8.37
|
$8.37
|
$8.28
|
$8.28
|
404
|
|
05/08/2024
|
$8.03
|
$8.22
|
$7.77
|
$8.22
|
39,296
|
|
02/08/2024
|
$8.50
|
$8.50
|
$8.42
|
$8.49
|
1,493
|
|
01/08/2024
|
$9.00
|
$9.25
|
$8.89
|
$8.90
|
0
|
|
31/07/2024
|
$9.00
|
$9.03
|
$9.00
|
$9.03
|
2
|
|
30/07/2024
|
$9.00
|
$9.03
|
$8.64
|
$8.75
|
0
|
|
29/07/2024
|
$9.00
|
$9.01
|
$8.90
|
$8.90
|
509
|
|
26/07/2024
|
$8.95
|
$8.95
|
$8.91
|
$8.94
|
1,029
|
|
25/07/2024
|
$8.90
|
$8.94
|
$8.90
|
$8.94
|
8
|
|
24/07/2024
|
$9.30
|
$9.37
|
$8.96
|
$9.06
|
0
|
|
23/07/2024
|
$9.30
|
$9.37
|
$9.30
|
$9.37
|
100
|
|
22/07/2024
|
$9.32
|
$9.32
|
$9.23
|
$9.23
|
27
|
|
19/07/2024
|
$9.72
|
$9.34
|
$9.08
|
$9.16
|
0
|
|
18/07/2024
|
$9.72
|
$9.51
|
$9.06
|
$9.15
|
0
|
|
17/07/2024
|
$9.72
|
$9.64
|
$9.29
|
$9.33
|
0
|
|
16/07/2024
|
$9.72
|
$9.74
|
$9.53
|
$9.63
|
0
|
|
15/07/2024
|
$9.72
|
$9.74
|
$9.72
|
$9.74
|
447
|
|
12/07/2024
|
$9.72
|
$9.72
|
$9.70
|
$9.70
|
1,029
|
|
11/07/2024
|
$9.64
|
$10.03
|
$9.48
|
$9.59
|
0
|
|
10/07/2024
|
$9.64
|
$9.75
|
$9.65
|
$9.74
|
0
|
|
09/07/2024
|
$9.64
|
$9.72
|
$9.56
|
$9.67
|
0
|
|
08/07/2024
|
$9.64
|
$9.64
|
$9.64
|
$9.64
|
5
|
|
05/07/2024
|
$9.33
|
$9.74
|
$9.39
|
$9.58
|
0
|
|
04/07/2024
|
$9.33
|
$9.57
|
$9.43
|
$9.52
|
0
|
|
03/07/2024
|
$9.33
|
$9.55
|
$9.35
|
$9.50
|
0
|
|
02/07/2024
|
$9.33
|
$9.37
|
$9.33
|
$9.35
|
8,527
|
|
01/07/2024
|
$9.35
|
$9.37
|
$9.17
|
$9.31
|
0
|
|
28/06/2024
|
$9.35
|
$9.45
|
$9.21
|
$9.37
|
0
|
|
27/06/2024
|
$9.35
|
$9.35
|
$9.29
|
$9.29
|
3
|
|
26/06/2024
|
$9.26
|
$9.30
|
$9.25
|
$9.25
|
20,020
|
|
25/06/2024
|
$9.19
|
$9.23
|
$9.04
|
$9.22
|
0
|
|
24/06/2024
|
$9.19
|
$9.19
|
$9.19
|
$9.19
|
22
|
|
21/06/2024
|
$9.57
|
$9.52
|
$9.11
|
$9.32
|
0
|
|
20/06/2024
|
$9.57
|
$9.76
|
$9.43
|
$9.52
|
0
|
|
19/06/2024
|
$9.57
|
$9.57
|
$9.53
|
$9.53
|
682
|
|
18/06/2024
|
$9.47
|
$9.47
|
$9.43
|
$9.43
|
13,716
|
|
17/06/2024
|
$9.03
|
$9.36
|
$9.25
|
$9.33
|
0
|
|
14/06/2024
|
$9.03
|
$9.44
|
$9.11
|
$9.29
|
0
|
|
13/06/2024
|
$9.03
|
$9.39
|
$9.10
|
$9.23
|
0
|
|
12/06/2024
|
$9.03
|
$9.24
|
$9.03
|
$9.24
|
13
|
|
11/06/2024
|
$8.89
|
$8.97
|
$8.85
|
$8.93
|
0
|
|
10/06/2024
|
$8.89
|
$8.97
|
$8.80
|
$8.90
|
0
|
|
07/06/2024
|
$8.89
|
$8.90
|
$8.84
|
$8.84
|
2,325
|
|
06/06/2024
|
$8.52
|
$9.09
|
$8.78
|
$8.87
|
0
|
|
05/06/2024
|
$8.52
|
$8.86
|
$8.58
|
$8.80
|
0
|
|
04/06/2024
|
$8.52
|
$8.63
|
$8.51
|
$8.58
|
0
|
|
03/06/2024
|
$8.52
|
$8.62
|
$8.38
|
$8.56
|
0
|
|
31/05/2024
|
$8.52
|
$8.52
|
$8.38
|
$8.38
|
40
|
|
30/05/2024
|
$8.66
|
$8.66
|
$8.57
|
$8.57
|
40
|
|
29/05/2024
|
$8.61
|
$8.78
|
$8.66
|
$8.73
|
0
|
|
28/05/2024
|
$8.61
|
$8.74
|
$8.61
|
$8.74
|
0
|
|
27/05/2024
|
$8.61
|
$8.67
|
$8.52
|
$8.61
|
0
|