Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc

(WDTE)
Sector: n/a
$9.61
$0.07 0.72
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 16:21:00 $9.55 3 $28.65 AT Sell
16/01/2025 16:06:03 $9.59 434 $4,162.06 AT Buy
16/01/2025 16:06:01 $9.55 434 $4,144.70 AT Sell
16/01/2025 08:00:01 $9.61 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 434 437
Value $4,161 $4,175

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price