Wisdomtree Commodity Securities Limited Wisdomtree Wheat
(WEAT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$22.43
|
$22.43
|
$21.93
|
$22.01
|
1,989
|
|
07/11/2024
|
$22.17
|
$22.26
|
$21.81
|
$21.90
|
1,458
|
|
06/11/2024
|
$21.73
|
$22.17
|
$21.67
|
$22.17
|
2,966
|
|
05/11/2024
|
$21.89
|
$22.01
|
$21.85
|
$21.90
|
292
|
|
04/11/2024
|
$21.93
|
$22.14
|
$21.78
|
$22.00
|
13,634
|
|
01/11/2024
|
$22.02
|
$22.16
|
$21.74
|
$21.74
|
1,771
|
|
31/10/2024
|
$21.88
|
$22.00
|
$21.76
|
$21.76
|
2,486
|
|
30/10/2024
|
$22.00
|
$22.17
|
$21.71
|
$21.97
|
3,880
|
|
29/10/2024
|
$21.56
|
$21.97
|
$21.55
|
$21.97
|
765
|
|
28/10/2024
|
$21.79
|
$21.96
|
$21.62
|
$21.68
|
3,593
|
|
25/10/2024
|
$22.24
|
$22.26
|
$21.77
|
$21.81
|
1,275
|
|
24/10/2024
|
$22.27
|
$22.34
|
$22.15
|
$22.15
|
686
|
|
23/10/2024
|
$22.04
|
$22.26
|
$21.80
|
$22.15
|
6,060
|
|
22/10/2024
|
$21.88
|
$22.19
|
$21.82
|
$22.19
|
241
|
|
21/10/2024
|
$22.12
|
$22.39
|
$22.02
|
$22.18
|
999
|
|
18/10/2024
|
$22.83
|
$22.83
|
$21.96
|
$21.95
|
2,475
|
|
17/10/2024
|
$22.46
|
$22.50
|
$22.20
|
$22.24
|
152
|
|
16/10/2024
|
$22.16
|
$22.50
|
$22.11
|
$22.50
|
1,407
|
|
15/10/2024
|
$22.24
|
$22.46
|
$22.23
|
$22.41
|
5,053
|
|
14/10/2024
|
$22.87
|
$23.39
|
$22.49
|
$22.60
|
2,298
|
|
11/10/2024
|
$23.08
|
$23.42
|
$23.08
|
$23.09
|
3,618
|
|
10/10/2024
|
$23.32
|
$23.37
|
$23.08
|
$23.08
|
802
|
|
09/10/2024
|
$23.01
|
$23.22
|
$22.82
|
$22.84
|
2,142
|
|
08/10/2024
|
$22.71
|
$22.77
|
$22.59
|
$22.69
|
894
|
|
07/10/2024
|
$22.67
|
$22.84
|
$22.48
|
$22.80
|
978
|
|
04/10/2024
|
$22.96
|
$23.96
|
$22.63
|
$22.63
|
1,183
|
|
03/10/2024
|
$23.62
|
$23.62
|
$23.33
|
$23.37
|
5,935
|
|
02/10/2024
|
$23.13
|
$23.71
|
$23.11
|
$23.67
|
5,992
|
|
01/10/2024
|
$22.20
|
$22.90
|
$22.14
|
$22.85
|
2,677
|
|
30/09/2024
|
$22.20
|
$22.60
|
$22.13
|
$22.51
|
2,603
|
|
27/09/2024
|
$22.28
|
$22.31
|
$22.15
|
$22.22
|
1,644
|
|
26/09/2024
|
$22.58
|
$22.80
|
$22.58
|
$22.67
|
1,368
|
|
25/09/2024
|
$22.09
|
$22.33
|
$22.05
|
$22.33
|
536
|
|
24/09/2024
|
$22.26
|
$22.67
|
$22.14
|
$22.14
|
1,241
|
|
23/09/2024
|
$21.90
|
$22.47
|
$21.90
|
$22.32
|
3,186
|
|
20/09/2024
|
$21.81
|
$22.02
|
$21.79
|
$21.79
|
15,046
|
|
19/09/2024
|
$21.86
|
$21.89
|
$21.31
|
$22.07
|
363
|
|
18/09/2024
|
$22.16
|
$22.18
|
$22.07
|
$22.07
|
7,607
|
|
17/09/2024
|
$22.31
|
$22.46
|
$21.90
|
$21.94
|
11,233
|
|
16/09/2024
|
$22.53
|
$22.55
|
$22.10
|
$22.11
|
5,609
|
|
13/09/2024
|
$22.28
|
$22.77
|
$22.28
|
$22.45
|
5,994
|
|
12/09/2024
|
$22.50
|
$22.58
|
$22.42
|
$22.11
|
2,575
|
|
11/09/2024
|
$22.12
|
$22.20
|
$22.04
|
$21.93
|
2,527
|
|
10/09/2024
|
$21.96
|
$21.97
|
$21.74
|
$21.93
|
231
|
|
09/09/2024
|
$21.62
|
$21.66
|
$21.53
|
$21.66
|
6,993
|
|
06/09/2024
|
$21.91
|
$22.16
|
$21.86
|
$21.86
|
18,850
|
|
05/09/2024
|
$22.11
|
$22.28
|
$21.70
|
$21.75
|
2,602
|
|
04/09/2024
|
$21.70
|
$22.00
|
$21.57
|
$21.98
|
23,037
|
|
03/09/2024
|
$20.99
|
$21.39
|
$20.95
|
$21.39
|
1,262
|
|
02/09/2024
|
$21.05
|
$21.43
|
$20.76
|
$21.01
|
3,223
|
|
30/08/2024
|
$21.04
|
$21.06
|
$20.91
|
$21.01
|
9,775
|
|
29/08/2024
|
$20.62
|
$20.72
|
$20.44
|
$20.69
|
1,001
|
|
28/08/2024
|
$20.39
|
$20.71
|
$20.36
|
$20.70
|
1,840
|
|
27/08/2024
|
$20.07
|
$20.50
|
$19.93
|
$20.44
|
14,980
|
|
26/08/2024
|
$20.95
|
$21.01
|
$20.24
|
$20.42
|
14,871
|
|
23/08/2024
|
$20.95
|
$21.01
|
$20.24
|
$20.42
|
14,871
|
|
22/08/2024
|
$20.95
|
$21.01
|
$20.24
|
$20.42
|
14,871
|
|
21/08/2024
|
$21.14
|
$21.42
|
$20.96
|
$21.02
|
5,568
|
|
20/08/2024
|
$21.17
|
$21.37
|
$20.97
|
$21.34
|
917
|
|
19/08/2024
|
$21.07
|
$21.12
|
$20.84
|
$21.12
|
2,082
|
|
16/08/2024
|
$21.17
|
$21.17
|
$20.85
|
$21.12
|
561
|
|
15/08/2024
|
$21.48
|
$21.68
|
$20.95
|
$21.17
|
628
|
|
14/08/2024
|
$20.98
|
$21.40
|
$20.85
|
$21.17
|
1,443
|
|
13/08/2024
|
$21.12
|
$21.55
|
$21.00
|
$21.00
|
5,975
|
|
12/08/2024
|
$21.33
|
$21.68
|
$21.01
|
$21.31
|
4,488
|
|
09/08/2024
|
$22.02
|
$22.02
|
$21.48
|
$21.48
|
1,674
|
|
08/08/2024
|
$21.64
|
$21.82
|
$21.38
|
$21.43
|
806
|
|
07/08/2024
|
$21.58
|
$21.97
|
$21.31
|
$21.48
|
1,641
|
|
06/08/2024
|
$21.36
|
$21.69
|
$21.26
|
$21.65
|
7,629
|
|
05/08/2024
|
$21.26
|
$21.32
|
$20.70
|
$21.25
|
3,156
|
|
02/08/2024
|
$21.29
|
$21.46
|
$20.83
|
$21.31
|
6,193
|
|
01/08/2024
|
$21.00
|
$21.26
|
$20.73
|
$20.94
|
3,021
|
|
31/07/2024
|
$20.69
|
$20.89
|
$20.52
|
$20.78
|
21,011
|
|
30/07/2024
|
$20.84
|
$21.33
|
$20.65
|
$21.01
|
4,801
|
|
29/07/2024
|
$20.63
|
$21.13
|
$20.50
|
$21.13
|
7,196
|
|
26/07/2024
|
$21.38
|
$21.52
|
$21.07
|
$21.38
|
4,614
|
|
25/07/2024
|
$21.59
|
$21.63
|
$21.38
|
$21.38
|
1,973
|
|
24/07/2024
|
$21.46
|
$22.03
|
$21.45
|
$22.02
|
4,514
|
|
23/07/2024
|
$21.62
|
$21.92
|
$21.51
|
$21.91
|
1,768
|
|
22/07/2024
|
$21.67
|
$21.85
|
$21.49
|
$21.78
|
2,209
|
|
19/07/2024
|
$21.22
|
$22.00
|
$21.16
|
$21.77
|
6,104
|
|
18/07/2024
|
$21.56
|
$21.56
|
$21.28
|
$21.30
|
3,118
|
|
17/07/2024
|
$21.64
|
$21.64
|
$21.06
|
$21.58
|
3,462
|
|
16/07/2024
|
$21.04
|
$21.33
|
$20.85
|
$20.85
|
39,032
|
|
15/07/2024
|
$21.51
|
$21.67
|
$21.10
|
$21.23
|
17,101
|
|
12/07/2024
|
$22.57
|
$22.58
|
$22.07
|
$22.09
|
6,337
|
|
11/07/2024
|
$22.41
|
$23.03
|
$22.34
|
$22.92
|
4,292
|
|
10/07/2024
|
$22.56
|
$22.77
|
$22.12
|
$22.47
|
4,538
|
|
09/07/2024
|
$22.74
|
$22.93
|
$22.64
|
$22.74
|
2,354
|
|
08/07/2024
|
$23.04
|
$23.08
|
$22.50
|
$22.58
|
4,498
|
|
05/07/2024
|
$23.12
|
$23.38
|
$23.12
|
$23.35
|
201
|
|
04/07/2024
|
$22.55
|
$23.19
|
$22.41
|
$22.75
|
737
|
|
03/07/2024
|
$23.28
|
$23.34
|
$22.85
|
$22.97
|
5,984
|
|
02/07/2024
|
$23.26
|
$23.28
|
$23.02
|
$23.03
|
1,353
|
|
01/07/2024
|
$22.84
|
$23.28
|
$22.60
|
$23.28
|
1,272
|
|
28/06/2024
|
$22.98
|
$23.28
|
$22.75
|
$23.03
|
1,253
|
|
27/06/2024
|
$22.22
|
$23.02
|
$22.21
|
$22.85
|
1,680
|
|
26/06/2024
|
$22.30
|
$22.59
|
$22.10
|
$22.43
|
7,452
|
|
25/06/2024
|
$22.64
|
$22.67
|
$22.17
|
$22.17
|
3,297
|
|
24/06/2024
|
$22.72
|
$22.91
|
$22.39
|
$22.58
|
10,342
|
|
21/06/2024
|
$23.27
|
$23.38
|
$22.97
|
$22.98
|
5,293
|
|
20/06/2024
|
$23.68
|
$23.84
|
$23.22
|
$23.45
|
11,662
|
|
19/06/2024
|
$24.00
|
$24.00
|
$23.75
|
$23.75
|
779
|
|
18/06/2024
|
$24.03
|
$24.19
|
$23.79
|
$23.86
|
2,637
|
|
17/06/2024
|
$24.44
|
$24.56
|
$24.10
|
$24.12
|
2,360
|
|
14/06/2024
|
$25.02
|
$25.19
|
$24.94
|
$25.02
|
3,045
|
|
13/06/2024
|
$25.24
|
$25.43
|
$25.17
|
$25.42
|
3,307
|
|
12/06/2024
|
$25.25
|
$25.43
|
$24.87
|
$25.09
|
2,168
|
|
11/06/2024
|
$24.92
|
$25.61
|
$24.75
|
$25.48
|
1,615
|
|
10/06/2024
|
$25.46
|
$25.68
|
$24.98
|
$24.98
|
4,220
|
|
07/06/2024
|
$25.84
|
$26.01
|
$25.31
|
$25.54
|
4,644
|
|
06/06/2024
|
$26.23
|
$26.80
|
$26.22
|
$26.50
|
1,690
|
|
05/06/2024
|
$26.76
|
$27.18
|
$26.26
|
$26.33
|
966
|
|
04/06/2024
|
$27.34
|
$27.60
|
$26.90
|
$27.02
|
2,036
|
|
03/06/2024
|
$27.85
|
$28.19
|
$27.40
|
$27.40
|
3,589
|
|
31/05/2024
|
$28.07
|
$28.16
|
$27.55
|
$27.55
|
1,770
|
|
30/05/2024
|
$27.78
|
$28.06
|
$27.43
|
$27.43
|
4,591
|
|
29/05/2024
|
$28.36
|
$28.61
|
$28.20
|
$28.59
|
8,864
|
|
28/05/2024
|
$29.00
|
$29.09
|
$28.52
|
$28.53
|
29,879
|
|
27/05/2024
|
$28.49
|
$28.97
|
$28.23
|
$28.23
|
21,723
|
|
24/05/2024
|
$28.49
|
$28.97
|
$28.23
|
$28.23
|
21,723
|
|
23/05/2024
|
$27.78
|
$28.50
|
$27.78
|
$28.13
|
2,035
|
|
22/05/2024
|
$29.00
|
$29.20
|
$28.30
|
$28.41
|
207,854
|
|
21/05/2024
|
$27.90
|
$28.36
|
$27.76
|
$28.12
|
10,011
|
|
20/05/2024
|
$27.06
|
$27.91
|
$27.00
|
$27.91
|
2,418
|
|
17/05/2024
|
$27.30
|
$27.54
|
$26.69
|
$26.68
|
4,875
|
|
16/05/2024
|
$27.11
|
$27.66
|
$26.86
|
$26.88
|
60,229
|
|
15/05/2024
|
$27.61
|
$28.30
|
$27.49
|
$27.49
|
6,559
|
|
14/05/2024
|
$28.07
|
$28.15
|
$27.25
|
$27.25
|
13,133
|
|
13/05/2024
|
$26.71
|
$27.73
|
$26.69
|
$27.70
|
5,078
|
|
10/05/2024
|
$26.48
|
$26.76
|
$26.43
|
$26.43
|
10,612
|