Wisdomtree Commodity Securities Limited Wisdomtree Wheat

(WEAT)
Sector: n/a
$22.01
$0.12 0.54
Last updated: 16:59:06

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:16:05 $22.1 1 $22.10 O Sell
08/11/2024 16:08:02 $22.15 823 $18,229.45 AT Buy
08/11/2024 16:08:02 $22.15 1,135 $25,140.25 AT Buy
08/11/2024 15:44:01 $22.01 4 $88.04 O Sell
08/11/2024 15:44:01 $21.95 16 $351.20 O Sell
08/11/2024 08:00:00 $21.93 2 $43.86 O Sell
08/11/2024 08:00:00 $22.43 8 $179.44 UT Buy
08/11/2024 08:00:00 $22.43 6 $134.58 Unknown
08/11/2024 08:00:00 $22.43 2 $44.86 Unknown

Analysis

Buy Sell Unknown
Quantity 3 4 2
Volume 1,966 23 8
Value $43,539 $505 $179

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price