Market data

Select a section

HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Usd

(WEB3)
Sector: n/a
$12.88
$0.24 1.92
Last updated: 16:36:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $12.71 $12.88 $12.63 $12.88 28
16/01/2025 $12.71 $12.71 $12.64 $12.53 3
15/01/2025 $12.71 $12.53 $12.47 $12.53 1
14/01/2025 $12.71 $12.43 $12.06 $12.19 0
13/01/2025 $12.71 $12.39 $12.06 $12.06 3
10/01/2025 $12.71 $12.64 $12.31 $12.31 3
09/01/2025 $12.71 $12.61 $12.41 $12.58 0
08/01/2025 $12.71 $12.84 $12.56 $12.61 261
07/01/2025 $13.43 $13.05 $12.90 $12.90 5
06/01/2025 $13.43 $13.43 $12.94 $13.16 73
03/01/2025 $12.89 $12.82 $12.54 $12.80 0
02/01/2025 $12.89 $12.63 $12.60 $12.61 3
01/01/2025 $12.89 $12.70 $12.66 $12.69 0
31/12/2024 $12.89 $12.70 $12.66 $12.69 0
30/12/2024 $12.89 $12.82 $12.59 $12.59 11
27/12/2024 $12.89 $13.04 $12.75 $12.75 13,210
26/12/2024 $12.74 $12.52 $12.52 $12.52 0
25/12/2024 $12.74 $12.52 $12.52 $12.52 0
24/12/2024 $12.74 $12.52 $12.52 $12.52 0
23/12/2024 $12.74 $12.76 $12.52 $12.52 5,032
20/12/2024 $11.97 $12.56 $11.97 $12.56 500
19/12/2024 $12.70 $12.88 $12.39 $12.55 5,031
18/12/2024 $13.07 $13.19 $13.05 $13.12 5
17/12/2024 $13.07 $13.09 $12.97 $13.09 8
16/12/2024 $12.94 $13.02 $12.87 $13.02 49
13/12/2024 $12.94 $12.95 $12.75 $12.75 122
12/12/2024 $12.86 $12.91 $12.74 $12.91 22
11/12/2024 $12.69 $12.67 $12.45 $12.63 1,603
10/12/2024 $12.69 $12.78 $12.63 $12.63 2,750
09/12/2024 $12.97 $12.98 $12.87 $12.87 212
06/12/2024 $12.23 $12.91 $12.74 $12.91 3
05/12/2024 $12.23 $12.98 $12.78 $12.78 4
04/12/2024 $12.23 $12.60 $12.38 $12.56 248
03/12/2024 $12.23 $12.48 $12.36 $12.40 29
02/12/2024 $12.23 $13.22 $12.28 $12.48 0

Market data

Select a section