HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Usd

(WEB3)
Sector: n/a
$15.35
$0.10 0.62
Last updated: 16:35:39

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 15:08:00 $15.52 5 $77.60 O Buy
03/11/2025 15:07:01 $15.52 41 $636.32 AT Buy
03/11/2025 12:50:00 $15.17 6 $91.02 O Sell
03/11/2025 12:50:00 $15.29 17 $259.93 O Sell
03/11/2025 10:22:01 $15.27 145 $2,214.15 AT Sell
03/11/2025 08:00:00 $15.36 0 $0.00 O Buy
03/11/2025 08:00:00 $15.36 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 46 168
Value $714 $2,565

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price