HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Usd

(WEB3)
Sector: n/a
$13.44
$-0.04 -0.26
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:45:04 $13.39 0 $0.00 O Buy
05/09/2025 14:38:00 $13.59 0 $0.00 O Sell
05/09/2025 10:10:04 $13.62 13 $177.06 O Buy
05/09/2025 10:10:04 $13.54 1 $13.54 O Sell
05/09/2025 10:10:04 $13.54 97 $1,313.38 AT Sell
05/09/2025 09:49:04 $13.62 33 $449.46 O Buy
05/09/2025 09:49:04 $13.62 33 $449.46 AT Buy
05/09/2025 09:46:00 $13.62 18 $245.16 O Buy
05/09/2025 09:46:00 $13.62 33 $449.46 AT Buy
05/09/2025 09:44:04 $13.62 568 $7,736.16 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price