HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Usd

(WEB3)
Sector: n/a
$8.93
$-0.28 -3.09
Last updated: 16:49:11

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 12:11:05 $8.97 0 $0.00 O Buy
07/04/2025 10:49:01 $8.82 0 $0.00 O Sell
07/04/2025 10:24:04 $8.72 16 $139.52 O Buy
07/04/2025 10:24:04 $8.72 24 $209.28 O Buy
07/04/2025 10:24:04 $8.72 28 $244.16 AT Buy
07/04/2025 10:24:04 $8.72 24 $209.28 AT Buy
07/04/2025 08:56:02 $8.44 650 $5,486.00 AT Sell

Analysis

Buy Sell
Quantity 4 1
Volume 92 650
Value $802 $5,484

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price