HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Gbx
(WEBP)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
671.60p
|
757.80p
|
728.40p
|
738.20p
|
512
|
|
07/04/2025
|
671.60p
|
723.90p
|
638.75p
|
701.75p
|
3,132
|
|
04/04/2025
|
740.70p
|
744.50p
|
694.90p
|
712.80p
|
196
|
|
03/04/2025
|
740.70p
|
766.40p
|
734.90p
|
740.60p
|
1,465
|
|
02/04/2025
|
793.00p
|
813.90p
|
796.00p
|
805.10p
|
210
|
|
01/04/2025
|
793.00p
|
797.65p
|
785.30p
|
797.65p
|
139
|
|
31/03/2025
|
793.00p
|
794.00p
|
777.60p
|
782.30p
|
289
|
|
28/03/2025
|
852.20p
|
826.80p
|
801.80p
|
803.15p
|
215
|
|
27/03/2025
|
852.20p
|
847.90p
|
834.50p
|
834.50p
|
24
|
|
26/03/2025
|
852.20p
|
885.80p
|
852.20p
|
857.20p
|
154
|
|
25/03/2025
|
842.50p
|
870.40p
|
842.50p
|
863.55p
|
425
|
|
24/03/2025
|
822.80p
|
869.50p
|
847.00p
|
864.30p
|
137
|
|
21/03/2025
|
822.80p
|
837.90p
|
830.70p
|
837.85p
|
137
|
|
20/03/2025
|
822.80p
|
849.40p
|
832.95p
|
832.95p
|
156
|
|
19/03/2025
|
822.80p
|
829.20p
|
814.50p
|
828.90p
|
570
|
|
18/03/2025
|
827.40p
|
840.10p
|
810.90p
|
820.80p
|
482
|
|
17/03/2025
|
827.40p
|
837.30p
|
826.00p
|
828.45p
|
39
|
|
14/03/2025
|
827.40p
|
838.30p
|
813.20p
|
833.00p
|
1,108
|
|
13/03/2025
|
827.40p
|
829.90p
|
812.90p
|
812.90p
|
127
|
|
12/03/2025
|
827.40p
|
840.70p
|
815.10p
|
831.75p
|
786
|
|
11/03/2025
|
827.40p
|
828.20p
|
809.20p
|
817.80p
|
1,405
|
|
10/03/2025
|
832.10p
|
879.20p
|
827.50p
|
834.00p
|
2,876
|
|
07/03/2025
|
918.70p
|
890.30p
|
864.50p
|
864.50p
|
806
|
|
06/03/2025
|
918.70p
|
918.70p
|
902.80p
|
918.70p
|
2,417
|
|
05/03/2025
|
907.60p
|
916.90p
|
894.80p
|
894.80p
|
191
|
|
04/03/2025
|
907.60p
|
917.80p
|
879.90p
|
881.80p
|
2,162
|
|
03/03/2025
|
944.40p
|
972.20p
|
937.40p
|
942.60p
|
87
|
|
28/02/2025
|
944.40p
|
949.80p
|
928.90p
|
941.70p
|
675
|
|
27/02/2025
|
944.40p
|
970.90p
|
956.00p
|
961.15p
|
13
|
|
26/02/2025
|
944.40p
|
963.90p
|
944.30p
|
963.90p
|
338
|
|
25/02/2025
|
969.20p
|
969.30p
|
936.20p
|
936.20p
|
1,584
|
|
24/02/2025
|
971.90p
|
1,010.20p
|
970.00p
|
985.70p
|
1,923
|
|
21/02/2025
|
1,035.80p
|
1,042.60p
|
1,032.00p
|
1,032.00p
|
13
|
|
20/02/2025
|
1,035.80p
|
1,048.40p
|
1,027.60p
|
1,032.10p
|
780
|
|
19/02/2025
|
1,075.60p
|
1,064.80p
|
1,050.20p
|
1,054.30p
|
1,931
|
|
18/02/2025
|
1,075.60p
|
1,082.40p
|
1,063.70p
|
1,063.70p
|
49
|
|
17/02/2025
|
1,075.60p
|
1,075.80p
|
1,065.00p
|
1,069.70p
|
559
|
|
14/02/2025
|
1,044.60p
|
1,195.00p
|
1,044.60p
|
1,067.10p
|
1,893
|
|
13/02/2025
|
1,063.20p
|
1,072.00p
|
1,029.40p
|
1,066.80p
|
1,974
|
|
12/02/2025
|
1,032.00p
|
1,042.20p
|
1,023.60p
|
1,031.10p
|
10
|
|
11/02/2025
|
1,032.00p
|
1,051.80p
|
1,041.80p
|
1,046.30p
|
873
|
|
10/02/2025
|
1,032.00p
|
1,054.20p
|
1,032.00p
|
1,045.80p
|
3,179
|
|
07/02/2025
|
1,041.40p
|
1,064.00p
|
1,025.40p
|
1,033.80p
|
161
|
|
06/02/2025
|
1,041.40p
|
1,042.40p
|
1,034.70p
|
1,030.90p
|
11
|
|
05/02/2025
|
1,041.40p
|
1,033.00p
|
1,023.80p
|
1,030.90p
|
71
|
|
04/02/2025
|
1,041.40p
|
1,043.20p
|
1,021.40p
|
1,030.60p
|
354
|
|
03/02/2025
|
1,041.40p
|
1,042.80p
|
1,013.00p
|
1,030.60p
|
1,597
|
|
31/01/2025
|
1,039.60p
|
1,075.40p
|
1,064.00p
|
1,065.50p
|
671
|
|
30/01/2025
|
1,039.60p
|
1,062.00p
|
1,046.80p
|
1,050.80p
|
46
|
|
29/01/2025
|
1,039.60p
|
1,048.40p
|
1,030.60p
|
1,025.00p
|
339
|
|
28/01/2025
|
1,024.80p
|
1,029.00p
|
1,017.60p
|
1,025.00p
|
1,524
|
|
27/01/2025
|
1,041.20p
|
1,043.20p
|
1,012.20p
|
1,017.60p
|
165
|
|
24/01/2025
|
1,046.20p
|
1,078.80p
|
1,046.20p
|
1,070.00p
|
532
|
|
23/01/2025
|
1,066.40p
|
1,071.40p
|
1,053.20p
|
1,071.00p
|
274
|
|
22/01/2025
|
1,066.40p
|
1,069.60p
|
1,055.00p
|
1,065.20p
|
9,220
|
|
21/01/2025
|
1,030.60p
|
1,057.40p
|
1,032.60p
|
1,040.10p
|
79
|
|
20/01/2025
|
1,030.60p
|
1,057.40p
|
1,041.40p
|
1,046.20p
|
137
|
|
17/01/2025
|
1,030.60p
|
1,057.00p
|
1,033.80p
|
1,053.10p
|
601
|
|
16/01/2025
|
1,030.60p
|
1,041.40p
|
1,023.20p
|
1,021.80p
|
409
|
|
15/01/2025
|
1,030.60p
|
1,030.60p
|
984.60p
|
1,021.80p
|
2,583
|
|
14/01/2025
|
1,007.00p
|
1,023.40p
|
998.80p
|
998.80p
|
1,820
|
|
13/01/2025
|
988.00p
|
1,016.40p
|
974.50p
|
974.50p
|
2,925
|
|
10/01/2025
|
1,023.00p
|
1,029.00p
|
1,001.60p
|
1,008.00p
|
2,291
|
|
09/01/2025
|
1,026.80p
|
1,028.40p
|
1,017.40p
|
1,023.20p
|
152
|
|
08/01/2025
|
1,026.80p
|
1,031.00p
|
1,017.80p
|
1,017.90p
|
2,740
|
|
07/01/2025
|
1,065.40p
|
1,065.40p
|
1,030.00p
|
1,033.70p
|
1,448
|
|
06/01/2025
|
1,051.60p
|
1,055.00p
|
1,033.20p
|
1,051.10p
|
2,540
|
|
03/01/2025
|
1,015.20p
|
1,030.00p
|
1,007.60p
|
1,030.00p
|
59
|
|
02/01/2025
|
1,015.20p
|
1,020.00p
|
1,004.20p
|
1,017.10p
|
5,437
|
|
01/01/2025
|
1,010.80p
|
1,017.00p
|
998.30p
|
1,011.70p
|
918
|
|
31/12/2024
|
1,010.80p
|
1,017.00p
|
998.30p
|
1,011.70p
|
918
|
|
30/12/2024
|
1,010.80p
|
1,024.40p
|
1,001.80p
|
1,006.50p
|
1,320
|
|
27/12/2024
|
1,004.60p
|
1,042.00p
|
1,005.80p
|
1,015.40p
|
165
|
|
26/12/2024
|
1,004.60p
|
1,093.55p
|
1,000.25p
|
1,000.25p
|
0
|
|
25/12/2024
|
1,004.60p
|
1,093.55p
|
1,000.25p
|
1,000.25p
|
0
|
|
24/12/2024
|
1,004.60p
|
1,093.55p
|
1,000.25p
|
1,000.25p
|
0
|
|
23/12/2024
|
1,004.60p
|
1,003.00p
|
987.20p
|
1,000.25p
|
12
|
|
20/12/2024
|
1,004.60p
|
1,004.60p
|
967.50p
|
1,001.85p
|
4,764
|
|
19/12/2024
|
987.00p
|
1,013.00p
|
986.90p
|
998.85p
|
1,049
|
|
18/12/2024
|
1,019.60p
|
1,039.40p
|
1,023.40p
|
1,033.40p
|
48
|
|
17/12/2024
|
1,019.60p
|
1,037.00p
|
1,025.40p
|
1,030.30p
|
266
|
|
16/12/2024
|
1,019.60p
|
1,026.40p
|
1,018.20p
|
1,025.00p
|
603
|
|
13/12/2024
|
1,019.60p
|
1,023.20p
|
1,008.10p
|
1,008.10p
|
53
|
|
12/12/2024
|
1,019.60p
|
1,019.60p
|
999.77p
|
1,013.30p
|
3,797
|
|
11/12/2024
|
995.80p
|
1,008.40p
|
977.30p
|
1,002.00p
|
7,539
|
|
10/12/2024
|
994.70p
|
1,003.60p
|
989.70p
|
994.60p
|
839
|
|
09/12/2024
|
963.90p
|
1,017.40p
|
994.50p
|
1,012.10p
|
92
|
|
06/12/2024
|
963.90p
|
1,020.00p
|
999.10p
|
1,012.10p
|
2,584
|
|
05/12/2024
|
963.90p
|
1,015.00p
|
997.70p
|
1,002.00p
|
72
|
|
04/12/2024
|
963.90p
|
993.50p
|
976.10p
|
989.15p
|
56
|
|
03/12/2024
|
963.90p
|
984.00p
|
972.50p
|
980.75p
|
678
|
|
02/12/2024
|
963.90p
|
996.00p
|
966.10p
|
988.30p
|
83
|