HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Gbx
(WEBP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,030.60p
|
1,057.00p
|
1,033.80p
|
1,053.10p
|
601
|
|
16/01/2025
|
1,030.60p
|
1,041.40p
|
1,023.20p
|
1,021.80p
|
409
|
|
15/01/2025
|
1,030.60p
|
1,030.60p
|
984.60p
|
1,021.80p
|
2,583
|
|
14/01/2025
|
1,007.00p
|
1,023.40p
|
998.80p
|
998.80p
|
1,820
|
|
13/01/2025
|
988.00p
|
1,016.40p
|
974.50p
|
974.50p
|
2,925
|
|
10/01/2025
|
1,023.00p
|
1,029.00p
|
1,001.60p
|
1,008.00p
|
2,291
|
|
09/01/2025
|
1,026.80p
|
1,028.40p
|
1,017.40p
|
1,023.20p
|
152
|
|
08/01/2025
|
1,026.80p
|
1,031.00p
|
1,017.80p
|
1,017.90p
|
2,740
|
|
07/01/2025
|
1,065.40p
|
1,065.40p
|
1,030.00p
|
1,033.70p
|
1,448
|
|
06/01/2025
|
1,051.60p
|
1,055.00p
|
1,033.20p
|
1,051.10p
|
2,540
|
|
03/01/2025
|
1,015.20p
|
1,030.00p
|
1,007.60p
|
1,030.00p
|
59
|
|
02/01/2025
|
1,015.20p
|
1,020.00p
|
1,004.20p
|
1,017.10p
|
5,437
|
|
01/01/2025
|
1,010.80p
|
1,017.00p
|
998.30p
|
1,011.70p
|
918
|
|
31/12/2024
|
1,010.80p
|
1,017.00p
|
998.30p
|
1,011.70p
|
918
|
|
30/12/2024
|
1,010.80p
|
1,024.40p
|
1,001.80p
|
1,006.50p
|
1,320
|
|
27/12/2024
|
1,004.60p
|
1,042.00p
|
1,005.80p
|
1,015.40p
|
165
|
|
26/12/2024
|
1,004.60p
|
1,093.55p
|
1,000.25p
|
1,000.25p
|
0
|
|
25/12/2024
|
1,004.60p
|
1,093.55p
|
1,000.25p
|
1,000.25p
|
0
|
|
24/12/2024
|
1,004.60p
|
1,093.55p
|
1,000.25p
|
1,000.25p
|
0
|
|
23/12/2024
|
1,004.60p
|
1,003.00p
|
987.20p
|
1,000.25p
|
12
|
|
20/12/2024
|
1,004.60p
|
1,004.60p
|
967.50p
|
1,001.85p
|
4,764
|
|
19/12/2024
|
987.00p
|
1,013.00p
|
986.90p
|
998.85p
|
1,049
|
|
18/12/2024
|
1,019.60p
|
1,039.40p
|
1,023.40p
|
1,033.40p
|
48
|
|
17/12/2024
|
1,019.60p
|
1,037.00p
|
1,025.40p
|
1,030.30p
|
266
|
|
16/12/2024
|
1,019.60p
|
1,026.40p
|
1,018.20p
|
1,025.00p
|
603
|
|
13/12/2024
|
1,019.60p
|
1,023.20p
|
1,008.10p
|
1,008.10p
|
53
|
|
12/12/2024
|
1,019.60p
|
1,019.60p
|
999.77p
|
1,013.30p
|
3,797
|
|
11/12/2024
|
995.80p
|
1,008.40p
|
977.30p
|
1,002.00p
|
7,539
|
|
10/12/2024
|
994.70p
|
1,003.60p
|
989.70p
|
994.60p
|
839
|
|
09/12/2024
|
963.90p
|
1,017.40p
|
994.50p
|
1,012.10p
|
92
|
|
06/12/2024
|
963.90p
|
1,020.00p
|
999.10p
|
1,012.10p
|
2,584
|
|
05/12/2024
|
963.90p
|
1,015.00p
|
997.70p
|
1,002.00p
|
72
|
|
04/12/2024
|
963.90p
|
993.50p
|
976.10p
|
989.15p
|
56
|
|
03/12/2024
|
963.90p
|
984.00p
|
972.50p
|
980.75p
|
678
|
|
02/12/2024
|
963.90p
|
996.00p
|
966.10p
|
988.30p
|
83
|