HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Gbx
(WEBP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,005.60p
|
1,026.80p
|
1,005.60p
|
1,007.90p
|
4,223
|
|
14/08/2025
|
1,020.40p
|
1,036.60p
|
1,015.00p
|
1,016.00p
|
8,410
|
|
13/08/2025
|
1,020.40p
|
1,040.20p
|
1,024.20p
|
1,026.50p
|
424
|
|
12/08/2025
|
1,020.40p
|
1,197.00p
|
1,020.40p
|
1,032.60p
|
1,434
|
|
11/08/2025
|
1,034.80p
|
1,051.80p
|
1,038.60p
|
1,045.70p
|
245
|
|
08/08/2025
|
1,034.80p
|
1,035.80p
|
1,020.40p
|
1,026.40p
|
67
|
|
07/08/2025
|
1,034.80p
|
1,044.80p
|
1,025.20p
|
1,027.90p
|
2,668
|
|
06/08/2025
|
1,024.40p
|
1,026.60p
|
1,011.80p
|
1,021.00p
|
2,301
|
|
05/08/2025
|
1,021.60p
|
1,046.00p
|
1,016.50p
|
1,016.50p
|
342
|
|
04/08/2025
|
1,021.60p
|
1,025.80p
|
1,001.40p
|
1,022.70p
|
574
|
|
01/08/2025
|
1,021.60p
|
1,045.80p
|
987.51p
|
1,008.00p
|
2,829
|
|
31/07/2025
|
1,044.20p
|
1,121.40p
|
1,055.20p
|
1,065.10p
|
325
|
|
30/07/2025
|
1,044.20p
|
1,043.00p
|
1,017.60p
|
1,040.90p
|
880
|
|
29/07/2025
|
1,044.20p
|
1,051.20p
|
1,020.50p
|
1,020.50p
|
827
|
|
28/07/2025
|
1,044.20p
|
1,054.80p
|
1,037.60p
|
1,041.50p
|
4,904
|
|
25/07/2025
|
1,044.20p
|
1,049.00p
|
1,032.40p
|
1,042.20p
|
382
|
|
24/07/2025
|
1,044.20p
|
1,049.20p
|
1,034.40p
|
1,044.70p
|
8,983
|
|
23/07/2025
|
1,044.20p
|
1,044.60p
|
1,025.00p
|
1,033.10p
|
4,561
|
|
22/07/2025
|
1,066.80p
|
1,054.00p
|
1,027.40p
|
1,033.30p
|
2,042
|
|
21/07/2025
|
1,066.80p
|
1,074.23p
|
1,051.00p
|
1,070.00p
|
4,046
|
|
18/07/2025
|
1,040.00p
|
1,066.60p
|
1,051.00p
|
1,055.20p
|
175
|
|
17/07/2025
|
1,040.00p
|
1,049.00p
|
1,032.20p
|
1,048.30p
|
732
|
|
16/07/2025
|
1,006.00p
|
1,031.00p
|
1,002.80p
|
1,021.50p
|
303
|
|
15/07/2025
|
1,006.00p
|
1,023.40p
|
1,009.60p
|
1,013.20p
|
2,626
|
|
14/07/2025
|
1,006.00p
|
1,018.40p
|
995.20p
|
1,010.00p
|
4,786
|
|
11/07/2025
|
1,008.80p
|
1,010.80p
|
999.16p
|
1,004.15p
|
171
|
|
10/07/2025
|
971.00p
|
992.30p
|
981.51p
|
988.75p
|
1,140
|
|
09/07/2025
|
971.00p
|
984.90p
|
972.20p
|
981.20p
|
162
|
|
08/07/2025
|
971.00p
|
988.50p
|
974.65p
|
974.65p
|
66
|
|
07/07/2025
|
971.00p
|
985.70p
|
972.65p
|
977.35p
|
2,171
|
|
04/07/2025
|
971.00p
|
984.20p
|
971.00p
|
976.30p
|
655
|
|
03/07/2025
|
959.10p
|
989.60p
|
977.30p
|
984.30p
|
169
|
|
02/07/2025
|
959.10p
|
982.90p
|
943.48p
|
978.20p
|
1,590
|
|
01/07/2025
|
959.10p
|
968.80p
|
956.20p
|
959.00p
|
3,904
|
|
30/06/2025
|
966.80p
|
975.50p
|
962.60p
|
967.05p
|
54
|
|
27/06/2025
|
931.20p
|
961.00p
|
948.60p
|
951.60p
|
773
|
|
26/06/2025
|
931.20p
|
950.20p
|
939.36p
|
945.15p
|
926
|
|
25/06/2025
|
931.20p
|
963.50p
|
937.60p
|
950.70p
|
177
|
|
24/06/2025
|
931.20p
|
944.39p
|
923.70p
|
941.25p
|
131
|
|
23/06/2025
|
931.20p
|
926.40p
|
913.20p
|
914.75p
|
743
|
|
20/06/2025
|
931.20p
|
936.00p
|
924.40p
|
924.40p
|
3,453
|
|
19/06/2025
|
918.90p
|
935.40p
|
918.90p
|
922.95p
|
4,441
|
|
18/06/2025
|
936.90p
|
924.20p
|
913.60p
|
924.20p
|
73
|
|
17/06/2025
|
936.90p
|
928.00p
|
914.90p
|
921.20p
|
92
|
|
16/06/2025
|
936.90p
|
927.00p
|
905.80p
|
927.00p
|
84
|
|
13/06/2025
|
936.90p
|
909.60p
|
904.10p
|
908.00p
|
126
|
|
12/06/2025
|
936.90p
|
929.50p
|
922.50p
|
922.90p
|
8
|
|
11/06/2025
|
936.90p
|
962.20p
|
933.60p
|
936.30p
|
93
|
|
10/06/2025
|
936.90p
|
946.90p
|
931.25p
|
931.25p
|
799
|
|
09/06/2025
|
912.80p
|
933.10p
|
913.60p
|
931.10p
|
106
|
|
06/06/2025
|
912.80p
|
919.50p
|
899.10p
|
914.15p
|
38
|
|
05/06/2025
|
912.80p
|
916.70p
|
899.13p
|
916.70p
|
616
|
|
04/06/2025
|
879.80p
|
917.20p
|
904.10p
|
907.40p
|
45
|
|
03/06/2025
|
879.80p
|
909.60p
|
887.42p
|
908.50p
|
5,213
|
|
02/06/2025
|
879.80p
|
883.40p
|
869.90p
|
879.10p
|
118
|
|
30/05/2025
|
897.30p
|
900.90p
|
883.60p
|
894.85p
|
3,743
|
|
29/05/2025
|
897.30p
|
918.10p
|
900.00p
|
906.10p
|
89
|
|
28/05/2025
|
897.30p
|
907.20p
|
886.60p
|
888.60p
|
6,325
|
|
27/05/2025
|
868.10p
|
905.50p
|
881.70p
|
901.85p
|
524
|
|
26/05/2025
|
868.10p
|
898.60p
|
868.00p
|
875.65p
|
867
|
|
23/05/2025
|
868.10p
|
898.60p
|
868.00p
|
875.65p
|
867
|
|
22/05/2025
|
894.70p
|
912.50p
|
886.90p
|
894.50p
|
32
|
|
21/05/2025
|
894.70p
|
905.65p
|
890.60p
|
905.65p
|
2,569
|
|
20/05/2025
|
893.30p
|
910.20p
|
890.00p
|
898.60p
|
1,176
|
|
19/05/2025
|
893.30p
|
913.40p
|
881.20p
|
909.20p
|
1,086
|
|
16/05/2025
|
893.30p
|
909.50p
|
893.30p
|
909.20p
|
307
|
|
15/05/2025
|
904.70p
|
916.00p
|
890.10p
|
897.90p
|
890
|
|
14/05/2025
|
910.60p
|
915.40p
|
899.70p
|
915.40p
|
3,270
|
|
13/05/2025
|
836.60p
|
898.30p
|
867.70p
|
895.10p
|
222
|
|
12/05/2025
|
836.60p
|
873.80p
|
865.00p
|
867.00p
|
149
|
|
09/05/2025
|
836.60p
|
841.70p
|
831.90p
|
831.90p
|
117
|
|
08/05/2025
|
836.60p
|
837.80p
|
824.20p
|
837.80p
|
261
|
|
07/05/2025
|
801.50p
|
822.40p
|
804.70p
|
808.20p
|
163
|
|
06/05/2025
|
801.50p
|
822.40p
|
807.20p
|
811.05p
|
631
|
|
05/05/2025
|
801.50p
|
833.45p
|
808.40p
|
833.45p
|
190
|
|
02/05/2025
|
801.50p
|
833.45p
|
808.40p
|
833.45p
|
190
|
|
01/05/2025
|
801.50p
|
834.10p
|
790.85p
|
790.85p
|
41
|
|
30/04/2025
|
801.50p
|
796.30p
|
782.40p
|
790.85p
|
17
|
|
29/04/2025
|
801.50p
|
797.80p
|
785.80p
|
793.90p
|
338
|
|
28/04/2025
|
801.50p
|
801.60p
|
780.50p
|
780.50p
|
336
|
|
25/04/2025
|
791.20p
|
793.00p
|
782.20p
|
789.10p
|
1,073
|
|
24/04/2025
|
759.80p
|
771.60p
|
756.40p
|
771.60p
|
11
|
|
23/04/2025
|
759.80p
|
777.30p
|
759.80p
|
762.30p
|
456
|
|
22/04/2025
|
722.30p
|
739.30p
|
711.00p
|
736.30p
|
722
|
|
21/04/2025
|
741.20p
|
743.60p
|
729.45p
|
729.45p
|
3,137
|
|
18/04/2025
|
741.20p
|
743.60p
|
729.45p
|
729.45p
|
3,137
|
|
17/04/2025
|
741.20p
|
743.60p
|
729.45p
|
729.45p
|
3,137
|
|
16/04/2025
|
751.10p
|
744.80p
|
727.90p
|
738.75p
|
69
|
|
15/04/2025
|
751.10p
|
763.50p
|
751.10p
|
754.15p
|
287
|
|
14/04/2025
|
789.50p
|
775.60p
|
760.50p
|
760.50p
|
1,262
|
|
11/04/2025
|
789.50p
|
762.50p
|
745.00p
|
745.00p
|
272
|
|
10/04/2025
|
789.50p
|
789.50p
|
747.35p
|
747.35p
|
1,017
|
|
09/04/2025
|
696.90p
|
717.10p
|
680.20p
|
708.00p
|
1,828
|
|
08/04/2025
|
671.60p
|
757.80p
|
728.40p
|
738.20p
|
512
|
|
07/04/2025
|
671.60p
|
723.90p
|
638.75p
|
701.75p
|
3,132
|
|
04/04/2025
|
740.70p
|
744.50p
|
694.90p
|
712.80p
|
196
|
|
03/04/2025
|
740.70p
|
766.40p
|
734.90p
|
740.60p
|
1,465
|
|
02/04/2025
|
793.00p
|
813.90p
|
796.00p
|
805.10p
|
210
|
|
01/04/2025
|
793.00p
|
797.65p
|
785.30p
|
797.65p
|
139
|
|
31/03/2025
|
793.00p
|
794.00p
|
777.60p
|
782.30p
|
289
|
|
28/03/2025
|
852.20p
|
826.80p
|
801.80p
|
803.15p
|
215
|
|
27/03/2025
|
852.20p
|
847.90p
|
834.50p
|
834.50p
|
24
|
|
26/03/2025
|
852.20p
|
885.80p
|
852.20p
|
857.20p
|
154
|
|
25/03/2025
|
842.50p
|
870.40p
|
842.50p
|
863.55p
|
425
|
|
24/03/2025
|
822.80p
|
869.50p
|
847.00p
|
864.30p
|
137
|
|
21/03/2025
|
822.80p
|
837.90p
|
830.70p
|
837.85p
|
137
|
|
20/03/2025
|
822.80p
|
849.40p
|
832.95p
|
832.95p
|
156
|
|
19/03/2025
|
822.80p
|
829.20p
|
814.50p
|
828.90p
|
570
|
|
18/03/2025
|
827.40p
|
840.10p
|
810.90p
|
820.80p
|
482
|
|
17/03/2025
|
827.40p
|
837.30p
|
826.00p
|
828.45p
|
39
|
|
14/03/2025
|
827.40p
|
838.30p
|
813.20p
|
833.00p
|
1,108
|
|
13/03/2025
|
827.40p
|
829.90p
|
812.90p
|
812.90p
|
127
|
|
12/03/2025
|
827.40p
|
840.70p
|
815.10p
|
831.75p
|
786
|
|
11/03/2025
|
827.40p
|
828.20p
|
809.20p
|
817.80p
|
1,405
|
|
10/03/2025
|
832.10p
|
879.20p
|
827.50p
|
834.00p
|
2,876
|
|
07/03/2025
|
918.70p
|
890.30p
|
864.50p
|
864.50p
|
806
|
|
06/03/2025
|
918.70p
|
918.70p
|
902.80p
|
918.70p
|
2,417
|
|
05/03/2025
|
907.60p
|
916.90p
|
894.80p
|
894.80p
|
191
|
|
04/03/2025
|
907.60p
|
917.80p
|
879.90p
|
881.80p
|
2,162
|
|
03/03/2025
|
944.40p
|
972.20p
|
937.40p
|
942.60p
|
87
|
|
28/02/2025
|
944.40p
|
949.80p
|
928.90p
|
941.70p
|
675
|
|
27/02/2025
|
944.40p
|
970.90p
|
956.00p
|
961.15p
|
13
|
|
26/02/2025
|
944.40p
|
963.90p
|
944.30p
|
963.90p
|
338
|
|
25/02/2025
|
969.20p
|
969.30p
|
936.20p
|
936.20p
|
1,584
|
|
24/02/2025
|
971.90p
|
1,010.20p
|
970.00p
|
985.70p
|
1,923
|
|
21/02/2025
|
1,035.80p
|
1,042.60p
|
1,032.00p
|
1,032.00p
|
13
|
|
20/02/2025
|
1,035.80p
|
1,048.40p
|
1,027.60p
|
1,032.10p
|
780
|
|
19/02/2025
|
1,075.60p
|
1,064.80p
|
1,050.20p
|
1,054.30p
|
1,931
|
|
18/02/2025
|
1,075.60p
|
1,082.40p
|
1,063.70p
|
1,063.70p
|
49
|
|
17/02/2025
|
1,075.60p
|
1,075.80p
|
1,065.00p
|
1,069.70p
|
559
|