HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Gbx
(WEBP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,160.80p
|
1,178.20p
|
1,159.00p
|
1,161.50p
|
340
|
|
30/10/2025
|
1,174.60p
|
1,191.00p
|
1,155.40p
|
1,165.20p
|
307
|
|
29/10/2025
|
1,188.80p
|
1,215.60p
|
1,179.00p
|
1,180.60p
|
188
|
|
28/10/2025
|
1,185.40p
|
1,190.60p
|
1,181.80p
|
1,185.40p
|
332
|
|
27/10/2025
|
1,170.80p
|
1,187.40p
|
1,145.20p
|
1,175.10p
|
999
|
|
24/10/2025
|
1,120.60p
|
1,153.70p
|
1,120.60p
|
1,153.70p
|
166
|
|
23/10/2025
|
1,122.60p
|
1,118.00p
|
1,096.42p
|
1,113.40p
|
241
|
|
22/10/2025
|
1,122.60p
|
1,170.00p
|
1,092.10p
|
1,092.10p
|
632
|
|
21/10/2025
|
1,086.00p
|
1,172.40p
|
1,134.00p
|
1,135.70p
|
90
|
|
20/10/2025
|
1,086.00p
|
1,161.50p
|
1,134.00p
|
1,161.50p
|
784
|
|
17/10/2025
|
1,086.00p
|
1,200.00p
|
1,046.60p
|
1,101.60p
|
14,966
|
|
16/10/2025
|
1,154.60p
|
1,164.00p
|
1,136.30p
|
1,136.30p
|
602
|
|
15/10/2025
|
1,153.40p
|
1,168.60p
|
1,134.60p
|
1,152.00p
|
287
|
|
14/10/2025
|
1,144.60p
|
1,144.60p
|
1,110.80p
|
1,130.10p
|
101
|
|
13/10/2025
|
1,137.20p
|
1,168.40p
|
1,137.20p
|
1,144.60p
|
270
|
|
10/10/2025
|
1,172.20p
|
1,194.46p
|
1,145.80p
|
1,145.80p
|
556
|
|
09/10/2025
|
1,172.20p
|
1,176.40p
|
1,157.60p
|
1,165.20p
|
455
|
|
08/10/2025
|
1,152.80p
|
1,163.40p
|
1,148.80p
|
1,152.50p
|
737
|
|
07/10/2025
|
1,147.60p
|
1,179.40p
|
1,159.20p
|
1,159.20p
|
816
|
|
06/10/2025
|
1,147.60p
|
1,183.00p
|
1,138.40p
|
1,160.60p
|
792
|
|
03/10/2025
|
1,085.40p
|
1,151.20p
|
1,133.80p
|
1,147.40p
|
157
|
|
02/10/2025
|
1,085.40p
|
1,142.00p
|
1,106.80p
|
1,134.10p
|
379
|
|
01/10/2025
|
1,085.40p
|
1,112.00p
|
1,084.80p
|
1,110.50p
|
8
|
|
30/09/2025
|
1,085.40p
|
1,094.80p
|
1,084.60p
|
1,088.60p
|
215
|
|
29/09/2025
|
1,083.00p
|
1,100.20p
|
1,075.20p
|
1,088.60p
|
97
|
|
26/09/2025
|
1,083.00p
|
1,080.60p
|
1,065.00p
|
1,072.80p
|
304
|
|
25/09/2025
|
1,083.00p
|
1,097.00p
|
1,075.20p
|
1,077.10p
|
1,202
|
|
24/09/2025
|
1,098.80p
|
1,108.80p
|
1,094.80p
|
1,103.10p
|
4,722
|
|
23/09/2025
|
1,102.00p
|
1,116.80p
|
1,100.40p
|
1,111.30p
|
1,728
|
|
22/09/2025
|
1,074.80p
|
1,081.80p
|
1,064.40p
|
1,077.60p
|
1,141
|
|
19/09/2025
|
1,076.00p
|
1,085.40p
|
1,072.20p
|
1,072.20p
|
3,456
|
|
18/09/2025
|
1,071.60p
|
1,072.20p
|
1,049.80p
|
1,068.90p
|
8,729
|
|
17/09/2025
|
1,029.20p
|
1,052.80p
|
1,039.00p
|
1,039.00p
|
97
|
|
16/09/2025
|
1,032.60p
|
1,045.00p
|
1,030.60p
|
1,038.60p
|
1,210
|
|
15/09/2025
|
1,029.20p
|
1,051.00p
|
1,036.90p
|
1,036.90p
|
216
|
|
12/09/2025
|
1,029.20p
|
1,039.00p
|
1,021.80p
|
1,034.20p
|
356
|
|
11/09/2025
|
1,022.60p
|
1,034.80p
|
1,017.20p
|
1,030.80p
|
287
|
|
10/09/2025
|
1,029.20p
|
1,034.80p
|
1,025.80p
|
1,026.50p
|
359
|
|
09/09/2025
|
1,011.40p
|
1,023.00p
|
1,010.40p
|
1,014.10p
|
3,325
|
|
08/09/2025
|
1,005.00p
|
1,020.80p
|
998.80p
|
1,013.30p
|
146
|
|
05/09/2025
|
1,005.00p
|
1,011.80p
|
982.30p
|
993.05p
|
19
|
|
04/09/2025
|
998.00p
|
1,013.80p
|
998.00p
|
1,002.30p
|
1,498
|
|
03/09/2025
|
1,005.00p
|
1,012.60p
|
994.38p
|
1,004.70p
|
4,599
|
|
02/09/2025
|
999.00p
|
1,012.20p
|
982.60p
|
993.45p
|
1,634
|
|
01/09/2025
|
1,004.00p
|
1,009.40p
|
978.90p
|
993.10p
|
1,817
|
|
29/08/2025
|
1,004.00p
|
1,027.20p
|
997.10p
|
998.35p
|
77
|
|
28/08/2025
|
1,004.00p
|
1,014.00p
|
1,004.00p
|
1,010.40p
|
120
|
|
27/08/2025
|
1,004.00p
|
1,016.60p
|
1,007.00p
|
1,009.40p
|
1,811
|
|
26/08/2025
|
1,004.00p
|
1,018.00p
|
1,000.00p
|
1,002.05p
|
293
|
|
25/08/2025
|
1,004.00p
|
1,010.60p
|
982.50p
|
1,006.80p
|
1,235
|
|
22/08/2025
|
1,004.00p
|
1,010.60p
|
982.50p
|
1,006.80p
|
1,235
|
|
21/08/2025
|
998.10p
|
999.80p
|
973.94p
|
982.80p
|
130
|
|
20/08/2025
|
998.10p
|
988.60p
|
958.00p
|
974.95p
|
411
|
|
19/08/2025
|
998.10p
|
1,025.20p
|
987.70p
|
987.70p
|
431
|
|
18/08/2025
|
1,005.60p
|
1,010.20p
|
996.60p
|
1,008.70p
|
128
|
|
15/08/2025
|
1,005.60p
|
1,026.80p
|
1,005.60p
|
1,007.90p
|
4,223
|
|
14/08/2025
|
1,020.40p
|
1,036.60p
|
1,015.00p
|
1,016.00p
|
8,410
|
|
13/08/2025
|
1,020.40p
|
1,040.20p
|
1,024.20p
|
1,026.50p
|
424
|
|
12/08/2025
|
1,020.40p
|
1,197.00p
|
1,020.40p
|
1,032.60p
|
1,434
|
|
11/08/2025
|
1,034.80p
|
1,051.80p
|
1,038.60p
|
1,045.70p
|
245
|
|
08/08/2025
|
1,034.80p
|
1,035.80p
|
1,020.40p
|
1,026.40p
|
67
|
|
07/08/2025
|
1,034.80p
|
1,044.80p
|
1,025.20p
|
1,027.90p
|
2,668
|
|
06/08/2025
|
1,024.40p
|
1,026.60p
|
1,011.80p
|
1,021.00p
|
2,301
|
|
05/08/2025
|
1,021.60p
|
1,046.00p
|
1,016.50p
|
1,016.50p
|
342
|
|
04/08/2025
|
1,021.60p
|
1,025.80p
|
1,001.40p
|
1,022.70p
|
574
|
|
01/08/2025
|
1,021.60p
|
1,045.80p
|
987.51p
|
1,008.00p
|
2,829
|
|
31/07/2025
|
1,044.20p
|
1,121.40p
|
1,055.20p
|
1,065.10p
|
325
|
|
30/07/2025
|
1,044.20p
|
1,043.00p
|
1,017.60p
|
1,040.90p
|
880
|
|
29/07/2025
|
1,044.20p
|
1,051.20p
|
1,020.50p
|
1,020.50p
|
827
|
|
28/07/2025
|
1,044.20p
|
1,054.80p
|
1,037.60p
|
1,041.50p
|
4,904
|
|
25/07/2025
|
1,044.20p
|
1,049.00p
|
1,032.40p
|
1,042.20p
|
382
|
|
24/07/2025
|
1,044.20p
|
1,049.20p
|
1,034.40p
|
1,044.70p
|
8,983
|
|
23/07/2025
|
1,044.20p
|
1,044.60p
|
1,025.00p
|
1,033.10p
|
4,561
|
|
22/07/2025
|
1,066.80p
|
1,054.00p
|
1,027.40p
|
1,033.30p
|
2,042
|
|
21/07/2025
|
1,066.80p
|
1,074.23p
|
1,051.00p
|
1,070.00p
|
4,046
|
|
18/07/2025
|
1,040.00p
|
1,066.60p
|
1,051.00p
|
1,055.20p
|
175
|
|
17/07/2025
|
1,040.00p
|
1,049.00p
|
1,032.20p
|
1,048.30p
|
732
|
|
16/07/2025
|
1,006.00p
|
1,031.00p
|
1,002.80p
|
1,021.50p
|
303
|
|
15/07/2025
|
1,006.00p
|
1,023.40p
|
1,009.60p
|
1,013.20p
|
2,626
|
|
14/07/2025
|
1,006.00p
|
1,018.40p
|
995.20p
|
1,010.00p
|
4,786
|
|
11/07/2025
|
1,008.80p
|
1,010.80p
|
999.16p
|
1,004.15p
|
171
|
|
10/07/2025
|
971.00p
|
992.30p
|
981.51p
|
988.75p
|
1,140
|
|
09/07/2025
|
971.00p
|
984.90p
|
972.20p
|
981.20p
|
162
|
|
08/07/2025
|
971.00p
|
988.50p
|
974.65p
|
974.65p
|
66
|
|
07/07/2025
|
971.00p
|
985.70p
|
972.65p
|
977.35p
|
2,171
|
|
04/07/2025
|
971.00p
|
984.20p
|
971.00p
|
976.30p
|
655
|
|
03/07/2025
|
959.10p
|
989.60p
|
977.30p
|
984.30p
|
169
|
|
02/07/2025
|
959.10p
|
982.90p
|
943.48p
|
978.20p
|
1,590
|
|
01/07/2025
|
959.10p
|
968.80p
|
956.20p
|
959.00p
|
3,904
|
|
30/06/2025
|
966.80p
|
975.50p
|
962.60p
|
967.05p
|
54
|
|
27/06/2025
|
931.20p
|
961.00p
|
948.60p
|
951.60p
|
773
|
|
26/06/2025
|
931.20p
|
950.20p
|
939.36p
|
945.15p
|
926
|
|
25/06/2025
|
931.20p
|
963.50p
|
937.60p
|
950.70p
|
177
|
|
24/06/2025
|
931.20p
|
944.39p
|
923.70p
|
941.25p
|
131
|
|
23/06/2025
|
931.20p
|
926.40p
|
913.20p
|
914.75p
|
743
|
|
20/06/2025
|
931.20p
|
936.00p
|
924.40p
|
924.40p
|
3,453
|
|
19/06/2025
|
918.90p
|
935.40p
|
918.90p
|
922.95p
|
4,441
|
|
18/06/2025
|
936.90p
|
924.20p
|
913.60p
|
924.20p
|
73
|
|
17/06/2025
|
936.90p
|
928.00p
|
914.90p
|
921.20p
|
92
|
|
16/06/2025
|
936.90p
|
927.00p
|
905.80p
|
927.00p
|
84
|
|
13/06/2025
|
936.90p
|
909.60p
|
904.10p
|
908.00p
|
126
|
|
12/06/2025
|
936.90p
|
929.50p
|
922.50p
|
922.90p
|
8
|
|
11/06/2025
|
936.90p
|
962.20p
|
933.60p
|
936.30p
|
93
|
|
10/06/2025
|
936.90p
|
946.90p
|
931.25p
|
931.25p
|
799
|
|
09/06/2025
|
912.80p
|
933.10p
|
913.60p
|
931.10p
|
106
|
|
06/06/2025
|
912.80p
|
919.50p
|
899.10p
|
914.15p
|
38
|
|
05/06/2025
|
912.80p
|
916.70p
|
899.13p
|
916.70p
|
616
|
|
04/06/2025
|
879.80p
|
917.20p
|
904.10p
|
907.40p
|
45
|
|
03/06/2025
|
879.80p
|
909.60p
|
887.42p
|
908.50p
|
5,213
|
|
02/06/2025
|
879.80p
|
883.40p
|
869.90p
|
879.10p
|
118
|
|
30/05/2025
|
897.30p
|
900.90p
|
883.60p
|
894.85p
|
3,743
|
|
29/05/2025
|
897.30p
|
918.10p
|
900.00p
|
906.10p
|
89
|
|
28/05/2025
|
897.30p
|
907.20p
|
886.60p
|
888.60p
|
6,325
|
|
27/05/2025
|
868.10p
|
905.50p
|
881.70p
|
901.85p
|
524
|
|
26/05/2025
|
868.10p
|
898.60p
|
868.00p
|
875.65p
|
867
|
|
23/05/2025
|
868.10p
|
898.60p
|
868.00p
|
875.65p
|
867
|
|
22/05/2025
|
894.70p
|
912.50p
|
886.90p
|
894.50p
|
32
|
|
21/05/2025
|
894.70p
|
905.65p
|
890.60p
|
905.65p
|
2,569
|
|
20/05/2025
|
893.30p
|
910.20p
|
890.00p
|
898.60p
|
1,176
|
|
19/05/2025
|
893.30p
|
913.40p
|
881.20p
|
909.20p
|
1,086
|
|
16/05/2025
|
893.30p
|
909.50p
|
893.30p
|
909.20p
|
307
|
|
15/05/2025
|
904.70p
|
916.00p
|
890.10p
|
897.90p
|
890
|
|
14/05/2025
|
910.60p
|
915.40p
|
899.70p
|
915.40p
|
3,270
|
|
13/05/2025
|
836.60p
|
898.30p
|
867.70p
|
895.10p
|
222
|
|
12/05/2025
|
836.60p
|
873.80p
|
865.00p
|
867.00p
|
149
|
|
09/05/2025
|
836.60p
|
841.70p
|
831.90p
|
831.90p
|
117
|
|
08/05/2025
|
836.60p
|
837.80p
|
824.20p
|
837.80p
|
261
|
|
07/05/2025
|
801.50p
|
822.40p
|
804.70p
|
808.20p
|
163
|
|
06/05/2025
|
801.50p
|
822.40p
|
807.20p
|
811.05p
|
631
|
|
05/05/2025
|
801.50p
|
833.45p
|
808.40p
|
833.45p
|
190
|
|
02/05/2025
|
801.50p
|
833.45p
|
808.40p
|
833.45p
|
190
|