Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:03:03 | 1057p | 46 | £486.22 | O | Buy |
17/01/2025 | 15:51:05 | 1048p | 290 | £3,039.20 | O | Sell |
17/01/2025 | 14:58:05 | 1054p | 14 | £147.56 | O | Buy |
17/01/2025 | 14:57:01 | 1051p | 7 | £73.57 | O | Sell |
17/01/2025 | 11:21:05 | 1034p | 4 | £41.36 | O | Sell |
17/01/2025 | 11:00:03 | 1044p | 1 | £10.44 | O | Buy |
17/01/2025 | 10:05:00 | 1043p | 191 | £1,992.13 | O | Buy |
17/01/2025 | 10:03:00 | 1035p | 27 | £279.45 | O | Sell |
17/01/2025 | 10:02:00 | 1044p | 14 | £146.16 | O | Buy |
17/01/2025 | 08:21:03 | 1038p | 7 | £72.66 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 4 |
Volume | 273 | 328 |
Value | £2,856 | £3,435 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |