HANETF Icav Etc Group Web 3.0 Ucits Etf Acc Gbx

(WEBP)
Sector: n/a
1,053.10p
22.80p 2.21
Last updated: 16:36:36

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:03:03 1057p 46 £486.22 O Buy
17/01/2025 15:51:05 1048p 290 £3,039.20 O Sell
17/01/2025 14:58:05 1054p 14 £147.56 O Buy
17/01/2025 14:57:01 1051p 7 £73.57 O Sell
17/01/2025 11:21:05 1034p 4 £41.36 O Sell
17/01/2025 11:00:03 1044p 1 £10.44 O Buy
17/01/2025 10:05:00 1043p 191 £1,992.13 O Buy
17/01/2025 10:03:00 1035p 27 £279.45 O Sell
17/01/2025 10:02:00 1044p 14 £146.16 O Buy
17/01/2025 08:21:03 1038p 7 £72.66 O Buy

Analysis

Buy Sell
Quantity 6 4
Volume 273 328
Value £2,856 £3,435

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price