| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/04/2025 | 13:22:01 | 682p | 56 | £381.92 | O | Sell |
| 09/04/2025 | 13:22:01 | 682p | 138 | £941.16 | AT | Sell |
| 09/04/2025 | 13:22:01 | 682p | 138 | £941.16 | O | Sell |
| 09/04/2025 | 13:22:01 | 682p | 138 | £941.16 | AT | Sell |
| 09/04/2025 | 13:22:00 | 682p | 138 | £941.16 | O | Sell |
| 09/04/2025 | 13:22:00 | 682p | 138 | £941.16 | AT | Sell |
| 09/04/2025 | 13:22:00 | 682p | 138 | £941.16 | O | Sell |
| 09/04/2025 | 13:22:00 | 682p | 138 | £941.16 | AT | Sell |
| 09/04/2025 | 13:22:00 | 682p | 69 | £470.58 | O | Sell |
| 09/04/2025 | 13:18:03 | 683p | 67 | £457.61 | O | Sell |
| 09/04/2025 | 12:44:05 | 680p | 2 | £13.60 | O | Sell |
| 09/04/2025 | 08:15:03 | 697p | 139 | £968.83 | OK | Sell |
| 09/04/2025 | 08:15:03 | 697p | 1 | £6.97 | Unknown | |
| 09/04/2025 | 08:15:03 | 697p | 138 | £961.86 | Unknown | |
| 09/04/2025 | 08:00:05 | 717p | 0 | £0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1 | 12 | 2 |
| Volume | 0 | 1,299 | 139 |
| Value | £0 | £8,884 | £969 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |