Weir Group
(WEIR)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
15/07/2025
|
2,596.00p
|
2,612.00p
|
2,580.00p
|
2,594.00p
|
907,698
|
|
14/07/2025
|
2,576.00p
|
2,598.00p
|
2,576.00p
|
2,586.00p
|
294,928
|
|
11/07/2025
|
2,602.00p
|
2,610.00p
|
2,566.00p
|
2,598.00p
|
337,675
|
|
10/07/2025
|
2,570.00p
|
2,624.00p
|
2,554.00p
|
2,624.00p
|
584,526
|
|
09/07/2025
|
2,546.00p
|
2,560.00p
|
2,532.00p
|
2,544.00p
|
580,903
|
|
08/07/2025
|
2,528.00p
|
2,532.00p
|
2,495.05p
|
2,532.00p
|
756,036
|
|
07/07/2025
|
2,544.00p
|
2,552.00p
|
2,504.00p
|
2,524.00p
|
294,187
|
|
04/07/2025
|
2,506.00p
|
2,518.00p
|
2,492.00p
|
2,500.00p
|
167,126
|
|
03/07/2025
|
2,476.00p
|
2,530.00p
|
2,476.00p
|
2,524.00p
|
367,920
|
|
02/07/2025
|
2,476.00p
|
2,482.00p
|
2,446.00p
|
2,476.00p
|
1,240,225
|
|
01/07/2025
|
2,494.00p
|
2,498.00p
|
2,454.00p
|
2,468.00p
|
431,467
|
|
30/06/2025
|
2,502.00p
|
2,526.00p
|
2,490.00p
|
2,490.00p
|
536,586
|
|
27/06/2025
|
2,470.00p
|
2,522.00p
|
2,470.00p
|
2,516.00p
|
633,808
|
|
26/06/2025
|
2,478.00p
|
2,487.00p
|
2,466.00p
|
2,478.00p
|
459,843
|
|
25/06/2025
|
2,474.00p
|
2,480.00p
|
2,446.89p
|
2,468.00p
|
464,651
|
|
24/06/2025
|
2,490.00p
|
2,498.00p
|
2,452.00p
|
2,454.00p
|
360,327
|
|
23/06/2025
|
2,428.00p
|
2,452.00p
|
2,428.00p
|
2,440.00p
|
319,320
|
|
20/06/2025
|
2,484.00p
|
2,484.00p
|
2,442.00p
|
2,444.00p
|
921,769
|
|
19/06/2025
|
2,494.00p
|
2,504.00p
|
2,464.00p
|
2,466.00p
|
224,647
|
|
18/06/2025
|
2,534.00p
|
2,534.00p
|
2,500.00p
|
2,510.00p
|
435,975
|
|
17/06/2025
|
2,534.00p
|
2,546.00p
|
2,506.00p
|
2,530.00p
|
294,018
|
|
16/06/2025
|
2,534.00p
|
2,558.00p
|
2,522.00p
|
2,536.00p
|
471,581
|
|
13/06/2025
|
2,472.00p
|
2,526.77p
|
2,466.00p
|
2,516.00p
|
1,302,588
|
|
12/06/2025
|
2,512.00p
|
2,528.00p
|
2,478.00p
|
2,502.00p
|
509,076
|
|
11/06/2025
|
2,494.00p
|
2,538.00p
|
2,494.00p
|
2,524.00p
|
400,210
|
|
10/06/2025
|
2,454.00p
|
2,506.00p
|
2,446.00p
|
2,488.00p
|
440,471
|
|
09/06/2025
|
2,446.00p
|
2,456.00p
|
2,424.00p
|
2,456.00p
|
294,006
|
|
06/06/2025
|
2,438.00p
|
2,448.00p
|
2,424.00p
|
2,434.00p
|
240,600
|
|
05/06/2025
|
2,424.00p
|
2,446.00p
|
2,418.00p
|
2,446.00p
|
272,347
|
|
04/06/2025
|
2,408.00p
|
2,444.00p
|
2,408.00p
|
2,426.00p
|
500,705
|
|
03/06/2025
|
2,410.00p
|
2,414.00p
|
2,378.00p
|
2,406.00p
|
371,507
|
|
02/06/2025
|
2,388.00p
|
2,420.00p
|
2,384.00p
|
2,408.00p
|
307,411
|
|
30/05/2025
|
2,420.00p
|
2,456.00p
|
2,416.00p
|
2,426.00p
|
730,812
|
|
29/05/2025
|
2,410.00p
|
2,414.00p
|
2,392.00p
|
2,408.00p
|
392,098
|
|
28/05/2025
|
2,380.00p
|
2,392.00p
|
2,372.98p
|
2,380.00p
|
246,105
|
|
27/05/2025
|
2,364.00p
|
2,388.00p
|
2,354.00p
|
2,376.00p
|
365,686
|
|
26/05/2025
|
2,364.00p
|
2,368.00p
|
2,274.00p
|
2,336.00p
|
359,182
|
|
23/05/2025
|
2,364.00p
|
2,368.00p
|
2,274.00p
|
2,336.00p
|
359,182
|
|
22/05/2025
|
2,380.00p
|
2,392.00p
|
2,348.00p
|
2,368.00p
|
525,908
|
|
21/05/2025
|
2,416.00p
|
2,416.00p
|
2,384.00p
|
2,402.00p
|
346,020
|
|
20/05/2025
|
2,408.00p
|
2,422.00p
|
2,376.00p
|
2,402.00p
|
441,364
|
|
19/05/2025
|
2,388.00p
|
2,406.00p
|
2,372.00p
|
2,404.00p
|
397,066
|
|
16/05/2025
|
2,428.00p
|
2,434.90p
|
2,402.00p
|
2,404.00p
|
438,170
|
|
15/05/2025
|
2,410.00p
|
2,428.00p
|
2,398.00p
|
2,424.00p
|
453,627
|
|
14/05/2025
|
2,436.00p
|
2,456.00p
|
2,406.00p
|
2,418.00p
|
454,015
|
|
13/05/2025
|
2,404.00p
|
2,454.00p
|
2,395.48p
|
2,444.00p
|
443,901
|
|
12/05/2025
|
2,402.00p
|
2,454.00p
|
2,382.00p
|
2,406.00p
|
977,568
|
|
09/05/2025
|
2,406.00p
|
2,418.00p
|
2,378.00p
|
2,398.00p
|
616,921
|
|
08/05/2025
|
2,366.00p
|
2,423.00p
|
2,364.00p
|
2,404.00p
|
1,418,303
|
|
07/05/2025
|
2,320.00p
|
2,326.00p
|
2,292.00p
|
2,310.00p
|
321,822
|
|
06/05/2025
|
2,322.00p
|
2,338.00p
|
2,310.00p
|
2,324.00p
|
364,957
|
|
05/05/2025
|
2,288.00p
|
2,338.00p
|
2,288.00p
|
2,312.00p
|
617,231
|
|
02/05/2025
|
2,288.00p
|
2,338.00p
|
2,288.00p
|
2,312.00p
|
617,231
|
|
01/05/2025
|
2,252.00p
|
2,286.00p
|
2,244.00p
|
2,286.00p
|
283,975
|
|
30/04/2025
|
2,240.00p
|
2,264.00p
|
2,204.00p
|
2,248.00p
|
825,030
|
|
29/04/2025
|
2,272.00p
|
2,280.00p
|
2,236.00p
|
2,240.00p
|
464,396
|
|
28/04/2025
|
2,310.00p
|
2,326.00p
|
2,264.00p
|
2,264.00p
|
489,701
|
|
25/04/2025
|
2,312.00p
|
2,324.00p
|
2,270.00p
|
2,312.00p
|
408,867
|
|
24/04/2025
|
2,186.00p
|
2,322.00p
|
2,182.00p
|
2,302.00p
|
1,116,684
|
|
23/04/2025
|
2,176.00p
|
2,226.00p
|
2,162.00p
|
2,202.00p
|
1,719,565
|
|
22/04/2025
|
2,154.00p
|
2,156.00p
|
2,118.00p
|
2,148.00p
|
1,426,799
|
|
21/04/2025
|
2,158.00p
|
2,166.00p
|
2,124.00p
|
2,148.00p
|
287,467
|
|
18/04/2025
|
2,158.00p
|
2,166.00p
|
2,124.00p
|
2,148.00p
|
287,467
|
|
17/04/2025
|
2,158.00p
|
2,166.00p
|
2,124.00p
|
2,148.00p
|
287,467
|
|
16/04/2025
|
2,180.00p
|
2,190.00p
|
2,154.00p
|
2,174.00p
|
1,045,949
|
|
15/04/2025
|
2,160.00p
|
2,202.00p
|
2,156.00p
|
2,198.00p
|
313,875
|
|
14/04/2025
|
2,160.00p
|
2,164.00p
|
2,139.37p
|
2,156.00p
|
360,204
|
|
11/04/2025
|
2,124.00p
|
2,136.00p
|
2,066.00p
|
2,116.00p
|
559,342
|
|
10/04/2025
|
2,178.00p
|
2,204.00p
|
2,098.00p
|
2,102.00p
|
681,031
|
|
09/04/2025
|
1,992.00p
|
2,034.00p
|
1,968.00p
|
2,006.00p
|
858,480
|
|
08/04/2025
|
2,024.00p
|
2,071.02p
|
2,000.00p
|
2,048.00p
|
1,111,330
|
|
07/04/2025
|
1,943.00p
|
2,088.00p
|
1,875.00p
|
1,984.00p
|
1,085,454
|
|
04/04/2025
|
2,198.00p
|
2,210.00p
|
2,028.00p
|
2,052.00p
|
1,715,051
|
|
03/04/2025
|
2,258.00p
|
2,258.00p
|
2,188.00p
|
2,212.00p
|
574,969
|
|
02/04/2025
|
2,284.00p
|
2,288.00p
|
2,248.00p
|
2,286.00p
|
589,178
|
|
01/04/2025
|
2,340.00p
|
2,340.00p
|
2,280.00p
|
2,298.00p
|
749,816
|
|
31/03/2025
|
2,350.00p
|
2,354.00p
|
2,294.00p
|
2,320.00p
|
375,603
|
|
28/03/2025
|
2,380.00p
|
2,386.00p
|
2,354.00p
|
2,370.00p
|
794,445
|
|
27/03/2025
|
2,418.00p
|
2,422.00p
|
2,390.00p
|
2,392.00p
|
392,649
|
|
26/03/2025
|
2,466.00p
|
2,468.00p
|
2,430.00p
|
2,430.00p
|
320,240
|
|
25/03/2025
|
2,384.00p
|
2,464.00p
|
2,378.00p
|
2,448.00p
|
615,713
|
|
24/03/2025
|
2,374.00p
|
2,394.00p
|
2,362.00p
|
2,386.00p
|
307,974
|
|
21/03/2025
|
2,374.00p
|
2,384.00p
|
2,350.00p
|
2,362.00p
|
689,857
|
|
20/03/2025
|
2,400.00p
|
2,414.00p
|
2,364.00p
|
2,404.00p
|
391,332
|
|
19/03/2025
|
2,392.00p
|
2,400.00p
|
2,368.00p
|
2,400.00p
|
544,727
|
|
18/03/2025
|
2,384.00p
|
2,400.24p
|
2,356.00p
|
2,394.00p
|
551,756
|
|
17/03/2025
|
2,376.00p
|
2,384.00p
|
2,358.00p
|
2,364.00p
|
363,945
|
|
14/03/2025
|
2,338.00p
|
2,380.00p
|
2,330.00p
|
2,374.00p
|
440,446
|
|
13/03/2025
|
2,352.00p
|
2,376.00p
|
2,334.00p
|
2,334.00p
|
646,673
|
|
12/03/2025
|
2,376.00p
|
2,406.00p
|
2,354.00p
|
2,378.00p
|
445,272
|
|
11/03/2025
|
2,412.00p
|
2,428.00p
|
2,347.59p
|
2,366.00p
|
870,294
|
|
10/03/2025
|
2,486.00p
|
2,496.00p
|
2,392.00p
|
2,410.00p
|
1,212,308
|
|
07/03/2025
|
2,454.00p
|
2,476.00p
|
2,440.00p
|
2,476.00p
|
635,459
|
|
06/03/2025
|
2,466.00p
|
2,496.00p
|
2,450.00p
|
2,480.00p
|
877,027
|
|
05/03/2025
|
2,420.00p
|
2,464.00p
|
2,398.00p
|
2,440.00p
|
1,082,757
|
|
04/03/2025
|
2,452.00p
|
2,458.00p
|
2,344.00p
|
2,344.00p
|
2,855,888
|
|
03/03/2025
|
2,438.00p
|
2,474.24p
|
2,426.00p
|
2,464.00p
|
1,253,405
|
|
28/02/2025
|
2,258.00p
|
2,432.00p
|
2,258.00p
|
2,430.00p
|
2,041,926
|
|
27/02/2025
|
2,276.00p
|
2,310.00p
|
2,268.00p
|
2,286.00p
|
738,427
|
|
26/02/2025
|
2,276.00p
|
2,296.00p
|
2,276.00p
|
2,290.00p
|
406,660
|
|
25/02/2025
|
2,254.00p
|
2,278.00p
|
2,250.00p
|
2,260.00p
|
466,046
|
|
24/02/2025
|
2,306.00p
|
2,316.00p
|
2,262.00p
|
2,274.00p
|
516,347
|
|
21/02/2025
|
2,308.00p
|
2,328.00p
|
2,298.00p
|
2,304.00p
|
683,521
|
|
20/02/2025
|
2,312.00p
|
2,326.00p
|
2,300.00p
|
2,306.00p
|
542,029
|
|
19/02/2025
|
2,354.00p
|
2,354.00p
|
2,294.00p
|
2,300.00p
|
590,974
|
|
18/02/2025
|
2,350.00p
|
2,358.00p
|
2,326.00p
|
2,352.00p
|
569,162
|
|
17/02/2025
|
2,332.00p
|
2,350.00p
|
2,326.00p
|
2,344.00p
|
278,332
|
|
14/02/2025
|
2,364.00p
|
2,374.00p
|
2,330.00p
|
2,338.00p
|
395,459
|
|
13/02/2025
|
2,356.00p
|
2,388.00p
|
2,326.50p
|
2,362.00p
|
827,441
|
|
12/02/2025
|
2,314.00p
|
2,334.00p
|
2,296.00p
|
2,332.00p
|
1,316,263
|
|
11/02/2025
|
2,322.00p
|
2,332.00p
|
2,308.00p
|
2,312.00p
|
1,349,300
|
|
10/02/2025
|
2,326.00p
|
2,336.00p
|
2,310.00p
|
2,320.00p
|
2,237,796
|
|
07/02/2025
|
2,362.00p
|
2,372.00p
|
2,328.00p
|
2,328.00p
|
2,020,506
|
|
06/02/2025
|
2,328.00p
|
2,358.00p
|
2,266.00p
|
2,358.00p
|
975,616
|
|
05/02/2025
|
2,336.00p
|
2,358.00p
|
2,312.00p
|
2,358.00p
|
374,686
|
|
04/02/2025
|
2,346.00p
|
2,360.00p
|
2,334.00p
|
2,354.00p
|
750,475
|
|
03/02/2025
|
2,372.00p
|
2,386.00p
|
2,334.00p
|
2,354.00p
|
410,045
|
|
31/01/2025
|
2,428.00p
|
2,434.00p
|
2,416.00p
|
2,426.00p
|
408,842
|
|
30/01/2025
|
2,398.00p
|
2,426.00p
|
2,386.00p
|
2,426.00p
|
399,427
|
|
29/01/2025
|
2,378.00p
|
2,398.00p
|
2,372.00p
|
2,364.00p
|
324,035
|
|
28/01/2025
|
2,378.00p
|
2,392.00p
|
2,364.00p
|
2,364.00p
|
478,469
|
|
27/01/2025
|
2,382.00p
|
2,400.00p
|
2,366.00p
|
2,380.00p
|
415,146
|
|
24/01/2025
|
2,408.00p
|
2,418.00p
|
2,392.00p
|
2,416.00p
|
786,318
|
|
23/01/2025
|
2,354.00p
|
2,402.00p
|
2,354.00p
|
2,394.00p
|
2,202,768
|
|
22/01/2025
|
2,340.00p
|
2,361.24p
|
2,330.00p
|
2,350.00p
|
607,266
|
|
21/01/2025
|
2,336.00p
|
2,338.00p
|
2,306.00p
|
2,332.00p
|
587,029
|
|
20/01/2025
|
2,316.00p
|
2,334.00p
|
2,308.00p
|
2,334.00p
|
299,521
|
|
17/01/2025
|
2,296.00p
|
2,324.00p
|
2,292.00p
|
2,314.00p
|
536,436
|
|
16/01/2025
|
2,206.00p
|
2,282.00p
|
2,206.00p
|
2,220.00p
|
504,017
|