Weir Group
(WEIR)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
21/02/2025
|
2,308.00p
|
2,328.00p
|
2,298.00p
|
2,304.00p
|
683,521
|
|
20/02/2025
|
2,312.00p
|
2,326.00p
|
2,300.00p
|
2,306.00p
|
542,029
|
|
19/02/2025
|
2,354.00p
|
2,354.00p
|
2,294.00p
|
2,300.00p
|
590,974
|
|
18/02/2025
|
2,350.00p
|
2,358.00p
|
2,326.00p
|
2,352.00p
|
569,162
|
|
17/02/2025
|
2,332.00p
|
2,350.00p
|
2,326.00p
|
2,344.00p
|
278,332
|
|
14/02/2025
|
2,364.00p
|
2,374.00p
|
2,330.00p
|
2,338.00p
|
395,459
|
|
13/02/2025
|
2,356.00p
|
2,388.00p
|
2,326.50p
|
2,362.00p
|
827,441
|
|
12/02/2025
|
2,314.00p
|
2,334.00p
|
2,296.00p
|
2,332.00p
|
1,316,263
|
|
11/02/2025
|
2,322.00p
|
2,332.00p
|
2,308.00p
|
2,312.00p
|
1,349,300
|
|
10/02/2025
|
2,326.00p
|
2,336.00p
|
2,310.00p
|
2,320.00p
|
2,237,796
|
|
07/02/2025
|
2,362.00p
|
2,372.00p
|
2,328.00p
|
2,328.00p
|
2,020,506
|
|
06/02/2025
|
2,328.00p
|
2,358.00p
|
2,266.00p
|
2,358.00p
|
975,616
|
|
05/02/2025
|
2,336.00p
|
2,358.00p
|
2,312.00p
|
2,358.00p
|
374,686
|
|
04/02/2025
|
2,346.00p
|
2,360.00p
|
2,334.00p
|
2,354.00p
|
750,475
|
|
03/02/2025
|
2,372.00p
|
2,386.00p
|
2,334.00p
|
2,354.00p
|
410,045
|
|
31/01/2025
|
2,428.00p
|
2,434.00p
|
2,416.00p
|
2,426.00p
|
408,842
|
|
30/01/2025
|
2,398.00p
|
2,426.00p
|
2,386.00p
|
2,426.00p
|
399,427
|
|
29/01/2025
|
2,378.00p
|
2,398.00p
|
2,372.00p
|
2,364.00p
|
324,035
|
|
28/01/2025
|
2,378.00p
|
2,392.00p
|
2,364.00p
|
2,364.00p
|
478,469
|
|
27/01/2025
|
2,382.00p
|
2,400.00p
|
2,366.00p
|
2,380.00p
|
415,146
|
|
24/01/2025
|
2,408.00p
|
2,418.00p
|
2,392.00p
|
2,416.00p
|
786,318
|
|
23/01/2025
|
2,354.00p
|
2,402.00p
|
2,354.00p
|
2,394.00p
|
2,202,768
|
|
22/01/2025
|
2,340.00p
|
2,361.24p
|
2,330.00p
|
2,350.00p
|
607,266
|
|
21/01/2025
|
2,336.00p
|
2,338.00p
|
2,306.00p
|
2,332.00p
|
587,029
|
|
20/01/2025
|
2,316.00p
|
2,334.00p
|
2,308.00p
|
2,334.00p
|
299,521
|
|
17/01/2025
|
2,296.00p
|
2,324.00p
|
2,292.00p
|
2,314.00p
|
536,436
|
|
16/01/2025
|
2,206.00p
|
2,282.00p
|
2,206.00p
|
2,220.00p
|
504,017
|
|
15/01/2025
|
2,176.00p
|
2,222.00p
|
2,174.00p
|
2,220.00p
|
422,602
|
|
14/01/2025
|
2,204.00p
|
2,210.00p
|
2,162.00p
|
2,168.00p
|
338,232
|
|
13/01/2025
|
2,204.00p
|
2,208.00p
|
2,182.00p
|
2,192.00p
|
358,895
|
|
10/01/2025
|
2,232.00p
|
2,244.00p
|
2,206.00p
|
2,206.00p
|
266,551
|
|
09/01/2025
|
2,204.00p
|
2,238.00p
|
2,188.00p
|
2,234.00p
|
212,816
|
|
08/01/2025
|
2,194.00p
|
2,208.00p
|
2,186.00p
|
2,198.00p
|
274,981
|
|
07/01/2025
|
2,214.00p
|
2,220.00p
|
2,174.00p
|
2,202.00p
|
371,846
|
|
06/01/2025
|
2,208.00p
|
2,228.00p
|
2,193.34p
|
2,210.00p
|
297,145
|
|
03/01/2025
|
2,214.00p
|
2,216.00p
|
2,194.00p
|
2,196.00p
|
420,348
|
|
02/01/2025
|
2,190.00p
|
2,210.00p
|
2,184.00p
|
2,210.00p
|
286,300
|
|
01/01/2025
|
2,178.00p
|
2,192.00p
|
2,164.00p
|
2,184.00p
|
258,182
|
|
31/12/2024
|
2,178.00p
|
2,192.00p
|
2,164.00p
|
2,184.00p
|
258,182
|
|
30/12/2024
|
2,176.00p
|
2,184.00p
|
2,168.00p
|
2,184.00p
|
349,641
|
|
27/12/2024
|
2,190.00p
|
2,200.00p
|
2,176.00p
|
2,188.00p
|
206,602
|
|
26/12/2024
|
2,224.00p
|
2,224.00p
|
2,190.00p
|
2,198.00p
|
51,690
|
|
25/12/2024
|
2,224.00p
|
2,224.00p
|
2,190.00p
|
2,198.00p
|
51,690
|
|
24/12/2024
|
2,224.00p
|
2,224.00p
|
2,190.00p
|
2,198.00p
|
51,690
|
|
23/12/2024
|
2,190.00p
|
2,200.00p
|
2,174.00p
|
2,182.00p
|
351,640
|
|
20/12/2024
|
2,188.00p
|
2,212.00p
|
2,178.00p
|
2,204.00p
|
655,049
|
|
19/12/2024
|
2,208.00p
|
2,216.00p
|
2,192.00p
|
2,204.00p
|
308,059
|
|
18/12/2024
|
2,234.00p
|
2,244.00p
|
2,230.00p
|
2,240.00p
|
331,363
|
|
17/12/2024
|
2,232.00p
|
2,240.00p
|
2,224.00p
|
2,230.00p
|
421,668
|
|
16/12/2024
|
2,246.00p
|
2,254.00p
|
2,232.00p
|
2,238.00p
|
547,579
|
|
13/12/2024
|
2,272.00p
|
2,282.00p
|
2,248.00p
|
2,254.00p
|
1,651,887
|
|
12/12/2024
|
2,318.00p
|
2,318.00p
|
2,270.00p
|
2,272.00p
|
727,933
|
|
11/12/2024
|
2,258.00p
|
2,300.00p
|
2,258.00p
|
2,294.00p
|
563,067
|
|
10/12/2024
|
2,276.00p
|
2,296.00p
|
2,271.31p
|
2,282.00p
|
424,317
|
|
09/12/2024
|
2,294.00p
|
2,336.00p
|
2,276.00p
|
2,296.00p
|
540,911
|
|
06/12/2024
|
2,254.00p
|
2,270.00p
|
2,250.00p
|
2,260.00p
|
1,747,071
|
|
05/12/2024
|
2,262.00p
|
2,270.00p
|
2,244.00p
|
2,254.00p
|
251,461
|
|
04/12/2024
|
2,258.00p
|
2,272.00p
|
2,246.00p
|
2,262.00p
|
254,001
|
|
03/12/2024
|
2,236.00p
|
2,252.00p
|
2,230.00p
|
2,252.00p
|
822,813
|
|
02/12/2024
|
2,220.00p
|
2,242.00p
|
2,214.00p
|
2,232.00p
|
400,929
|
|
29/11/2024
|
2,196.00p
|
2,232.00p
|
2,194.00p
|
2,224.00p
|
530,349
|
|
28/11/2024
|
2,186.00p
|
2,212.00p
|
2,184.00p
|
2,176.00p
|
272,510
|
|
27/11/2024
|
2,172.00p
|
2,186.00p
|
2,160.00p
|
2,176.00p
|
308,474
|
|
26/11/2024
|
2,202.00p
|
2,210.00p
|
2,162.00p
|
2,172.00p
|
466,036
|
|
25/11/2024
|
2,210.00p
|
2,230.00p
|
2,204.00p
|
2,124.00p
|
1,193,872
|
|
22/11/2024
|
2,144.00p
|
2,190.00p
|
2,140.00p
|
2,124.00p
|
1,059,734
|
|
21/11/2024
|
2,106.00p
|
2,130.00p
|
2,084.00p
|
2,124.00p
|
421,517
|
|
20/11/2024
|
2,128.00p
|
2,142.00p
|
2,094.00p
|
2,102.00p
|
454,036
|
|
19/11/2024
|
2,168.00p
|
2,178.00p
|
2,116.00p
|
2,124.00p
|
438,601
|
|
18/11/2024
|
2,138.00p
|
2,170.00p
|
2,132.00p
|
2,166.00p
|
555,703
|
|
15/11/2024
|
2,128.00p
|
2,156.47p
|
2,114.00p
|
2,136.00p
|
622,720
|
|
14/11/2024
|
2,156.00p
|
2,162.00p
|
2,102.00p
|
2,136.00p
|
1,034,769
|
|
13/11/2024
|
2,154.00p
|
2,164.00p
|
2,144.00p
|
2,162.00p
|
2,530,608
|
|
12/11/2024
|
2,184.00p
|
2,200.00p
|
2,148.00p
|
2,156.00p
|
2,414,042
|
|
11/11/2024
|
2,180.00p
|
2,218.00p
|
2,180.00p
|
2,200.00p
|
1,082,905
|
|
08/11/2024
|
2,200.00p
|
2,200.00p
|
2,148.00p
|
2,166.00p
|
764,443
|
|
07/11/2024
|
2,146.00p
|
2,208.00p
|
2,146.00p
|
2,198.00p
|
2,020,789
|
|
06/11/2024
|
2,132.00p
|
2,160.00p
|
2,124.00p
|
2,132.00p
|
587,793
|
|
05/11/2024
|
2,056.00p
|
2,100.00p
|
2,036.00p
|
2,096.00p
|
925,120
|
|
04/11/2024
|
2,096.00p
|
2,104.00p
|
2,056.00p
|
2,056.00p
|
354,719
|
|
01/11/2024
|
2,084.00p
|
2,110.00p
|
2,082.00p
|
2,100.00p
|
488,994
|
|
31/10/2024
|
2,094.00p
|
2,116.00p
|
2,074.00p
|
2,090.00p
|
579,292
|
|
30/10/2024
|
2,112.00p
|
2,126.00p
|
2,092.00p
|
2,102.00p
|
910,386
|
|
29/10/2024
|
2,132.00p
|
2,136.00p
|
2,102.00p
|
2,120.00p
|
415,314
|
|
28/10/2024
|
2,114.00p
|
2,134.00p
|
2,100.44p
|
2,126.00p
|
379,679
|
|
25/10/2024
|
2,108.00p
|
2,114.00p
|
2,094.00p
|
2,106.00p
|
467,457
|
|
24/10/2024
|
2,116.00p
|
2,122.01p
|
2,098.00p
|
2,100.00p
|
260,714
|
|
23/10/2024
|
2,128.00p
|
2,136.00p
|
2,100.00p
|
2,100.00p
|
442,744
|
|
22/10/2024
|
2,118.00p
|
2,138.00p
|
2,106.00p
|
2,138.00p
|
365,829
|
|
21/10/2024
|
2,154.00p
|
2,160.00p
|
2,114.00p
|
2,124.00p
|
471,634
|
|
18/10/2024
|
2,134.00p
|
2,168.00p
|
2,134.00p
|
2,160.00p
|
473,653
|
|
17/10/2024
|
2,134.00p
|
2,150.00p
|
2,126.00p
|
2,148.00p
|
274,356
|
|
16/10/2024
|
2,118.00p
|
2,152.00p
|
2,108.00p
|
2,108.00p
|
372,564
|
|
15/10/2024
|
2,138.00p
|
2,140.00p
|
2,108.00p
|
2,108.00p
|
415,111
|
|
14/10/2024
|
2,140.00p
|
2,140.00p
|
2,110.00p
|
2,124.00p
|
314,273
|
|
11/10/2024
|
2,150.00p
|
2,150.00p
|
2,122.00p
|
2,138.00p
|
443,693
|
|
10/10/2024
|
2,132.00p
|
2,142.00p
|
2,108.00p
|
2,124.00p
|
560,361
|
|
09/10/2024
|
2,138.00p
|
2,144.00p
|
2,126.00p
|
2,136.00p
|
263,546
|
|
08/10/2024
|
2,138.00p
|
2,140.00p
|
2,116.00p
|
2,122.00p
|
392,166
|
|
07/10/2024
|
2,206.00p
|
2,206.00p
|
2,132.00p
|
2,156.00p
|
345,145
|
|
04/10/2024
|
2,124.00p
|
2,174.00p
|
2,122.00p
|
2,154.00p
|
451,056
|
|
03/10/2024
|
2,138.00p
|
2,147.91p
|
2,114.00p
|
2,128.00p
|
346,494
|
|
02/10/2024
|
2,142.00p
|
2,158.00p
|
2,134.00p
|
2,156.00p
|
550,707
|
|
01/10/2024
|
2,176.00p
|
2,176.00p
|
2,136.00p
|
2,142.00p
|
537,258
|
|
30/09/2024
|
2,182.00p
|
2,224.00p
|
2,164.00p
|
2,166.00p
|
491,701
|
|
27/09/2024
|
2,198.00p
|
2,204.00p
|
2,184.00p
|
2,198.00p
|
397,321
|
|
26/09/2024
|
2,156.00p
|
2,208.00p
|
2,156.00p
|
2,198.00p
|
664,517
|
|
25/09/2024
|
2,120.00p
|
2,170.00p
|
2,120.00p
|
2,128.00p
|
625,091
|
|
24/09/2024
|
2,138.00p
|
2,160.00p
|
2,120.00p
|
2,134.00p
|
373,984
|
|
23/09/2024
|
2,092.00p
|
2,124.00p
|
2,086.00p
|
2,112.00p
|
324,848
|
|
20/09/2024
|
2,154.00p
|
2,170.00p
|
2,104.00p
|
2,104.00p
|
1,490,498
|
|
19/09/2024
|
2,114.00p
|
2,164.00p
|
2,107.03p
|
2,164.00p
|
604,421
|
|
18/09/2024
|
2,096.00p
|
2,096.00p
|
2,076.00p
|
2,086.00p
|
357,125
|
|
17/09/2024
|
2,080.00p
|
2,106.00p
|
2,070.00p
|
2,088.00p
|
472,555
|
|
16/09/2024
|
2,052.00p
|
2,066.00p
|
2,052.00p
|
2,056.00p
|
1,744,140
|
|
13/09/2024
|
2,042.00p
|
2,066.00p
|
2,042.00p
|
2,036.00p
|
445,607
|
|
12/09/2024
|
2,008.00p
|
2,044.00p
|
2,008.00p
|
1,983.00p
|
458,057
|
|
11/09/2024
|
1,977.00p
|
1,994.00p
|
1,968.82p
|
1,966.00p
|
483,064
|
|
10/09/2024
|
1,953.00p
|
1,969.00p
|
1,950.00p
|
1,966.00p
|
390,305
|
|
09/09/2024
|
1,954.00p
|
1,973.00p
|
1,944.00p
|
1,961.00p
|
475,902
|
|
06/09/2024
|
1,965.00p
|
1,975.00p
|
1,937.00p
|
1,938.00p
|
475,424
|
|
05/09/2024
|
1,956.00p
|
1,964.00p
|
1,943.00p
|
1,963.00p
|
468,299
|
|
04/09/2024
|
1,933.00p
|
1,960.00p
|
1,931.00p
|
1,956.00p
|
1,271,756
|
|
03/09/2024
|
1,987.00p
|
2,006.00p
|
1,945.00p
|
1,961.00p
|
437,440
|
|
02/09/2024
|
2,000.00p
|
2,002.12p
|
1,982.00p
|
2,006.00p
|
370,080
|
|
30/08/2024
|
2,004.00p
|
2,012.00p
|
1,994.00p
|
2,006.00p
|
887,946
|
|
29/08/2024
|
1,955.00p
|
2,012.00p
|
1,955.00p
|
1,998.00p
|
702,783
|
|
28/08/2024
|
1,935.00p
|
1,966.00p
|
1,925.00p
|
1,949.00p
|
605,329
|
|
27/08/2024
|
1,932.00p
|
1,952.00p
|
1,925.95p
|
1,927.00p
|
380,167
|
|
26/08/2024
|
1,896.00p
|
1,930.00p
|
1,896.00p
|
1,927.00p
|
317,544
|
|
23/08/2024
|
1,896.00p
|
1,930.00p
|
1,896.00p
|
1,927.00p
|
317,544
|
|
22/08/2024
|
1,896.00p
|
1,930.00p
|
1,896.00p
|
1,927.00p
|
317,544
|