Weir Group
(WEIR)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
2,114.00p
|
2,164.00p
|
2,107.03p
|
2,164.00p
|
604,421
|
|
18/09/2024
|
2,096.00p
|
2,096.00p
|
2,076.00p
|
2,086.00p
|
357,125
|
|
17/09/2024
|
2,080.00p
|
2,106.00p
|
2,070.00p
|
2,088.00p
|
472,555
|
|
16/09/2024
|
2,052.00p
|
2,066.00p
|
2,052.00p
|
2,056.00p
|
1,744,140
|
|
13/09/2024
|
2,042.00p
|
2,066.00p
|
2,042.00p
|
2,036.00p
|
445,607
|
|
12/09/2024
|
2,008.00p
|
2,044.00p
|
2,008.00p
|
1,983.00p
|
458,057
|
|
11/09/2024
|
1,977.00p
|
1,994.00p
|
1,968.82p
|
1,966.00p
|
483,064
|
|
10/09/2024
|
1,953.00p
|
1,969.00p
|
1,950.00p
|
1,966.00p
|
390,305
|
|
09/09/2024
|
1,954.00p
|
1,973.00p
|
1,944.00p
|
1,961.00p
|
475,902
|
|
06/09/2024
|
1,965.00p
|
1,975.00p
|
1,937.00p
|
1,938.00p
|
475,424
|
|
05/09/2024
|
1,956.00p
|
1,964.00p
|
1,943.00p
|
1,963.00p
|
468,299
|
|
04/09/2024
|
1,933.00p
|
1,960.00p
|
1,931.00p
|
1,956.00p
|
1,271,756
|
|
03/09/2024
|
1,987.00p
|
2,006.00p
|
1,945.00p
|
1,961.00p
|
437,440
|
|
02/09/2024
|
2,000.00p
|
2,002.12p
|
1,982.00p
|
2,006.00p
|
370,080
|
|
30/08/2024
|
2,004.00p
|
2,012.00p
|
1,994.00p
|
2,006.00p
|
887,946
|
|
29/08/2024
|
1,955.00p
|
2,012.00p
|
1,955.00p
|
1,998.00p
|
702,783
|
|
28/08/2024
|
1,935.00p
|
1,966.00p
|
1,925.00p
|
1,949.00p
|
605,329
|
|
27/08/2024
|
1,932.00p
|
1,952.00p
|
1,925.95p
|
1,927.00p
|
380,167
|
|
26/08/2024
|
1,896.00p
|
1,930.00p
|
1,896.00p
|
1,927.00p
|
317,544
|
|
23/08/2024
|
1,896.00p
|
1,930.00p
|
1,896.00p
|
1,927.00p
|
317,544
|
|
22/08/2024
|
1,896.00p
|
1,930.00p
|
1,896.00p
|
1,927.00p
|
317,544
|
|
21/08/2024
|
1,920.00p
|
1,930.00p
|
1,918.00p
|
1,922.00p
|
493,485
|
|
20/08/2024
|
1,931.00p
|
1,948.00p
|
1,909.82p
|
1,914.00p
|
638,911
|
|
19/08/2024
|
1,905.00p
|
1,935.00p
|
1,905.00p
|
1,920.00p
|
34,154
|
|
16/08/2024
|
1,939.00p
|
1,939.00p
|
1,902.00p
|
1,920.00p
|
397,804
|
|
15/08/2024
|
1,921.00p
|
1,942.67p
|
1,894.00p
|
1,935.00p
|
2,314,836
|
|
14/08/2024
|
1,913.00p
|
1,919.00p
|
1,889.00p
|
1,899.00p
|
309,587
|
|
13/08/2024
|
1,910.00p
|
1,921.00p
|
1,892.00p
|
1,897.00p
|
390,666
|
|
12/08/2024
|
1,897.00p
|
1,904.00p
|
1,886.24p
|
1,904.00p
|
5,088,849
|
|
09/08/2024
|
1,908.00p
|
1,921.00p
|
1,882.00p
|
1,889.00p
|
512,507
|
|
08/08/2024
|
1,886.00p
|
1,918.00p
|
1,876.00p
|
1,904.00p
|
789,744
|
|
07/08/2024
|
1,887.00p
|
1,922.00p
|
1,873.00p
|
1,907.00p
|
542,414
|
|
06/08/2024
|
1,886.00p
|
1,888.00p
|
1,852.00p
|
1,868.00p
|
1,423,405
|
|
05/08/2024
|
1,861.00p
|
1,888.00p
|
1,832.00p
|
1,880.00p
|
1,030,295
|
|
02/08/2024
|
1,937.00p
|
1,965.00p
|
1,897.00p
|
1,909.00p
|
1,789,790
|
|
01/08/2024
|
2,020.00p
|
2,036.00p
|
1,974.00p
|
1,980.00p
|
762,344
|
|
31/07/2024
|
1,990.00p
|
2,048.00p
|
1,980.00p
|
2,032.00p
|
1,405,399
|
|
30/07/2024
|
1,909.00p
|
2,024.00p
|
1,907.00p
|
2,000.00p
|
808,089
|
|
29/07/2024
|
1,940.00p
|
1,945.00p
|
1,922.00p
|
1,930.00p
|
676,779
|
|
26/07/2024
|
1,875.00p
|
1,927.00p
|
1,875.00p
|
1,900.00p
|
1,013,347
|
|
25/07/2024
|
1,875.00p
|
1,905.00p
|
1,857.00p
|
1,900.00p
|
542,005
|
|
24/07/2024
|
1,894.00p
|
1,913.00p
|
1,878.00p
|
1,913.00p
|
584,223
|
|
23/07/2024
|
1,926.00p
|
1,934.00p
|
1,904.00p
|
1,911.00p
|
459,855
|
|
22/07/2024
|
1,920.00p
|
1,949.00p
|
1,918.00p
|
1,928.00p
|
485,104
|
|
19/07/2024
|
1,933.00p
|
1,937.00p
|
1,913.00p
|
1,915.00p
|
651,471
|
|
18/07/2024
|
1,957.00p
|
1,965.00p
|
1,939.00p
|
1,956.00p
|
346,679
|
|
17/07/2024
|
1,987.00p
|
1,987.00p
|
1,937.00p
|
1,946.00p
|
725,878
|
|
16/07/2024
|
1,965.00p
|
1,984.00p
|
1,957.00p
|
1,967.00p
|
332,294
|
|
15/07/2024
|
1,978.00p
|
1,994.54p
|
1,958.00p
|
1,967.00p
|
837,526
|
|
12/07/2024
|
1,991.00p
|
2,008.00p
|
1,976.00p
|
2,004.00p
|
359,359
|
|
11/07/2024
|
1,969.00p
|
1,983.00p
|
1,944.00p
|
1,976.00p
|
274,547
|
|
10/07/2024
|
1,934.00p
|
1,964.00p
|
1,931.00p
|
1,958.00p
|
6,170,066
|
|
09/07/2024
|
1,969.00p
|
1,969.00p
|
1,926.00p
|
1,931.00p
|
358,714
|
|
08/07/2024
|
1,966.00p
|
1,981.00p
|
1,959.00p
|
1,965.00p
|
355,090
|
|
05/07/2024
|
1,975.00p
|
1,994.00p
|
1,952.00p
|
1,973.00p
|
526,046
|
|
04/07/2024
|
1,974.00p
|
1,992.00p
|
1,961.00p
|
1,962.00p
|
678,767
|
|
03/07/2024
|
1,972.00p
|
1,980.00p
|
1,964.00p
|
1,964.00p
|
1,279,602
|
|
02/07/2024
|
1,977.00p
|
1,982.00p
|
1,958.00p
|
1,958.00p
|
459,872
|
|
01/07/2024
|
1,995.00p
|
2,008.00p
|
1,976.00p
|
1,986.00p
|
771,895
|
|
28/06/2024
|
2,016.00p
|
2,024.00p
|
1,983.00p
|
1,984.00p
|
447,354
|
|
27/06/2024
|
1,992.00p
|
2,006.00p
|
1,982.00p
|
1,996.00p
|
1,581,777
|
|
26/06/2024
|
2,012.00p
|
2,018.00p
|
1,983.00p
|
1,989.00p
|
630,069
|
|
25/06/2024
|
2,052.00p
|
2,052.00p
|
1,982.00p
|
1,991.00p
|
466,932
|
|
24/06/2024
|
2,042.00p
|
2,062.00p
|
2,034.00p
|
2,048.00p
|
363,742
|
|
21/06/2024
|
2,056.00p
|
2,062.00p
|
2,026.00p
|
2,038.00p
|
739,795
|
|
20/06/2024
|
2,046.00p
|
2,060.00p
|
2,038.00p
|
2,060.00p
|
677,758
|
|
19/06/2024
|
2,036.00p
|
2,054.00p
|
2,028.00p
|
2,040.00p
|
687,784
|
|
18/06/2024
|
2,042.00p
|
2,048.00p
|
2,026.00p
|
2,032.00p
|
799,267
|
|
17/06/2024
|
2,018.00p
|
2,044.88p
|
2,010.00p
|
2,026.00p
|
832,411
|
|
14/06/2024
|
2,068.00p
|
2,068.00p
|
2,008.00p
|
2,014.00p
|
549,386
|
|
13/06/2024
|
2,082.00p
|
2,092.00p
|
2,058.00p
|
2,060.00p
|
429,053
|
|
12/06/2024
|
2,076.00p
|
2,100.00p
|
2,062.00p
|
2,090.00p
|
454,532
|
|
11/06/2024
|
2,096.00p
|
2,110.00p
|
2,052.00p
|
2,066.00p
|
424,827
|
|
10/06/2024
|
2,110.00p
|
2,113.63p
|
2,072.00p
|
2,092.00p
|
339,934
|
|
07/06/2024
|
2,090.00p
|
2,104.00p
|
2,070.00p
|
2,098.00p
|
317,186
|
|
06/06/2024
|
2,088.00p
|
2,094.00p
|
2,080.00p
|
2,084.00p
|
211,734
|
|
05/06/2024
|
2,082.00p
|
2,094.00p
|
2,072.00p
|
2,084.00p
|
282,373
|
|
04/06/2024
|
2,104.00p
|
2,104.00p
|
2,068.00p
|
2,082.00p
|
839,361
|
|
03/06/2024
|
2,158.00p
|
2,172.00p
|
2,106.00p
|
2,106.00p
|
639,100
|
|
31/05/2024
|
2,168.00p
|
2,170.00p
|
2,116.00p
|
2,124.00p
|
676,954
|
|
30/05/2024
|
2,108.00p
|
2,152.00p
|
2,102.00p
|
2,148.00p
|
665,648
|
|
29/05/2024
|
2,146.00p
|
2,156.00p
|
2,128.00p
|
2,140.00p
|
423,942
|
|
28/05/2024
|
2,168.00p
|
2,168.00p
|
2,136.00p
|
2,154.00p
|
260,653
|
|
27/05/2024
|
2,112.00p
|
2,156.00p
|
2,100.00p
|
2,154.00p
|
527,264
|
|
24/05/2024
|
2,112.00p
|
2,156.00p
|
2,100.00p
|
2,154.00p
|
527,264
|
|
23/05/2024
|
2,160.00p
|
2,176.00p
|
2,134.00p
|
2,134.00p
|
434,352
|
|
22/05/2024
|
2,160.00p
|
2,202.00p
|
2,144.00p
|
2,160.00p
|
528,172
|
|
21/05/2024
|
2,180.00p
|
2,202.00p
|
2,168.00p
|
2,168.00p
|
390,976
|
|
20/05/2024
|
2,126.00p
|
2,210.25p
|
2,120.00p
|
2,200.00p
|
578,267
|
|
17/05/2024
|
2,126.00p
|
2,126.00p
|
2,100.00p
|
2,120.00p
|
390,798
|
|
16/05/2024
|
2,120.00p
|
2,127.26p
|
2,098.00p
|
2,120.00p
|
379,608
|
|
15/05/2024
|
2,106.00p
|
2,120.00p
|
2,080.00p
|
2,110.00p
|
447,754
|
|
14/05/2024
|
2,096.00p
|
2,100.00p
|
2,074.00p
|
2,094.00p
|
440,611
|
|
13/05/2024
|
2,114.00p
|
2,118.00p
|
2,080.00p
|
2,088.00p
|
206,142
|
|
10/05/2024
|
2,114.00p
|
2,126.00p
|
2,108.00p
|
2,112.00p
|
428,779
|
|
09/05/2024
|
2,098.00p
|
2,114.00p
|
2,077.04p
|
2,114.00p
|
487,195
|
|
08/05/2024
|
2,086.00p
|
2,104.00p
|
2,080.00p
|
2,096.00p
|
1,693,509
|
|
07/05/2024
|
2,048.00p
|
2,078.00p
|
2,032.00p
|
2,078.00p
|
829,957
|
|
06/05/2024
|
2,026.00p
|
2,038.00p
|
2,008.00p
|
2,014.00p
|
298,966
|
|
03/05/2024
|
2,026.00p
|
2,038.00p
|
2,008.00p
|
2,014.00p
|
298,966
|
|
02/05/2024
|
2,032.00p
|
2,038.00p
|
2,008.00p
|
2,010.00p
|
884,895
|
|
01/05/2024
|
2,004.00p
|
2,040.00p
|
2,004.00p
|
2,026.00p
|
1,153,542
|
|
30/04/2024
|
2,052.00p
|
2,076.00p
|
2,034.00p
|
2,050.00p
|
599,970
|
|
29/04/2024
|
2,016.00p
|
2,042.00p
|
1,997.00p
|
2,042.00p
|
912,576
|
|
26/04/2024
|
1,981.00p
|
2,014.00p
|
1,978.00p
|
2,010.00p
|
925,160
|
|
25/04/2024
|
1,970.00p
|
2,012.00p
|
1,948.00p
|
1,967.00p
|
544,772
|
|
24/04/2024
|
2,014.00p
|
2,014.00p
|
1,985.00p
|
1,990.00p
|
335,253
|
|
23/04/2024
|
2,004.00p
|
2,030.00p
|
2,002.00p
|
2,012.00p
|
399,647
|
|
22/04/2024
|
2,000.00p
|
2,022.00p
|
1,971.00p
|
1,995.00p
|
665,380
|
|
19/04/2024
|
1,981.00p
|
1,984.00p
|
1,953.00p
|
1,980.00p
|
3,186,977
|
|
18/04/2024
|
2,048.00p
|
2,048.00p
|
1,979.00p
|
1,993.00p
|
2,903,602
|
|
17/04/2024
|
1,996.00p
|
2,024.00p
|
1,995.00p
|
2,010.00p
|
534,548
|
|
16/04/2024
|
2,010.00p
|
2,018.00p
|
1,984.00p
|
2,008.00p
|
692,556
|
|
15/04/2024
|
2,026.00p
|
2,074.00p
|
2,004.00p
|
2,046.00p
|
311,363
|
|
12/04/2024
|
2,058.00p
|
2,072.00p
|
2,030.00p
|
2,030.00p
|
2,115,503
|
|
11/04/2024
|
2,026.00p
|
2,066.00p
|
2,026.00p
|
2,046.00p
|
1,326,671
|
|
10/04/2024
|
2,070.00p
|
2,094.00p
|
2,048.00p
|
2,070.00p
|
624,286
|
|
09/04/2024
|
2,026.00p
|
2,086.00p
|
2,024.00p
|
2,054.00p
|
597,399
|
|
08/04/2024
|
2,050.00p
|
2,052.00p
|
2,018.00p
|
2,030.00p
|
589,827
|
|
05/04/2024
|
2,040.00p
|
2,056.00p
|
2,032.00p
|
2,044.00p
|
1,522,060
|
|
04/04/2024
|
2,032.00p
|
2,074.00p
|
2,028.00p
|
2,074.00p
|
548,047
|
|
03/04/2024
|
2,000.00p
|
2,042.00p
|
1,999.00p
|
2,042.00p
|
1,090,366
|
|
02/04/2024
|
2,040.00p
|
2,048.01p
|
2,004.00p
|
2,004.00p
|
690,146
|
|
01/04/2024
|
2,036.00p
|
2,036.00p
|
2,013.00p
|
2,022.00p
|
510,312
|
|
29/03/2024
|
2,036.00p
|
2,036.00p
|
2,013.00p
|
2,022.00p
|
510,312
|
|
28/03/2024
|
2,036.00p
|
2,036.00p
|
2,013.00p
|
2,022.00p
|
510,312
|
|
27/03/2024
|
2,017.00p
|
2,021.00p
|
2,008.00p
|
2,021.00p
|
725,019
|
|
26/03/2024
|
2,000.00p
|
2,024.00p
|
2,000.00p
|
2,017.00p
|
694,342
|
|
25/03/2024
|
2,028.00p
|
2,034.00p
|
1,988.50p
|
2,012.00p
|
1,026,613
|
|
22/03/2024
|
2,028.00p
|
2,031.00p
|
2,005.00p
|
2,025.00p
|
592,272
|
|
21/03/2024
|
1,978.00p
|
2,023.00p
|
1,964.00p
|
2,015.00p
|
612,877
|
|
20/03/2024
|
1,960.50p
|
1,981.50p
|
1,945.00p
|
1,951.00p
|
518,478
|
|
19/03/2024
|
1,990.00p
|
2,005.64p
|
1,981.50p
|
1,996.50p
|
1,608,708
|