Weir Group

(WEIR)
Sector: Industrial Engineering
2,990.00p
8.00p 0.27
Last updated: 16:47:55

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:38:00 2990p 192 £5,740.80 PT Buy
29/10/2025 16:38:00 2990p 192 £5,740.80 PT Sell
29/10/2025 16:35:02 2990p 378 £11,302.20 PT Buy
29/10/2025 16:35:02 2990p 222,562 £6,654,603.80 PC Buy
29/10/2025 16:35:02 2990p 1,430 £42,757.00 Unknown
29/10/2025 16:35:02 2990p 111 £3,318.90 Unknown
29/10/2025 16:35:02 2990p 30 £897.00 Unknown
29/10/2025 16:35:02 2990p 621 £18,567.90 Unknown
29/10/2025 16:35:02 2990p 224 £6,697.60 Unknown
29/10/2025 16:35:02 2990p 517 £15,458.30 Unknown
29/10/2025 16:35:02 2990p 501 £14,979.90 Unknown
29/10/2025 16:35:02 2990p 377 £11,272.30 Unknown
29/10/2025 16:35:02 2990p 378 £11,302.20 Unknown
29/10/2025 16:35:02 2990p 1 £29.90 Unknown
29/10/2025 16:35:02 2990p 591 £17,670.90 Unknown
29/10/2025 16:35:02 2990p 571 £17,072.90 Unknown
29/10/2025 16:35:02 2990p 29 £867.10 Unknown
29/10/2025 16:35:02 2990p 12 £358.80 Unknown
29/10/2025 16:35:02 2990p 13 £388.70 Unknown
29/10/2025 16:35:02 2990p 312 £9,328.80 Unknown

Analysis

Buy Sell Unknown
Quantity 723 690 320
Volume 695,457 105,283 256,817
Value £20,719,442 £3,119,817 £7,667,712

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price