HanETF Icav Hangins Indx HCare Innovation UctETF-ACC
(WELP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
565.90p
|
568.40p
|
565.40p
|
567.15p
|
2,651
|
|
20/02/2025
|
570.80p
|
575.87p
|
574.60p
|
574.60p
|
462
|
|
19/02/2025
|
570.80p
|
575.85p
|
569.20p
|
575.85p
|
971
|
|
18/02/2025
|
572.30p
|
572.30p
|
560.62p
|
569.10p
|
1,136
|
|
17/02/2025
|
560.90p
|
562.40p
|
560.51p
|
560.80p
|
987
|
|
14/02/2025
|
560.90p
|
565.90p
|
562.51p
|
563.00p
|
137
|
|
13/02/2025
|
560.90p
|
569.00p
|
560.90p
|
565.70p
|
698
|
|
12/02/2025
|
560.70p
|
557.90p
|
555.51p
|
555.70p
|
39
|
|
11/02/2025
|
560.70p
|
564.72p
|
559.45p
|
559.45p
|
62
|
|
10/02/2025
|
566.70p
|
569.20p
|
564.60p
|
564.60p
|
282
|
|
07/02/2025
|
569.80p
|
569.80p
|
567.97p
|
568.20p
|
50
|
|
06/02/2025
|
569.50p
|
579.25p
|
578.10p
|
574.85p
|
1
|
|
05/02/2025
|
569.50p
|
574.85p
|
568.30p
|
574.85p
|
87
|
|
04/02/2025
|
569.50p
|
575.80p
|
565.60p
|
575.80p
|
151
|
|
03/02/2025
|
572.70p
|
575.80p
|
572.70p
|
575.80p
|
351
|
|
31/01/2025
|
571.70p
|
583.30p
|
581.70p
|
581.70p
|
71
|
|
30/01/2025
|
571.70p
|
576.50p
|
572.51p
|
576.50p
|
115
|
|
29/01/2025
|
571.70p
|
574.51p
|
570.30p
|
572.95p
|
151
|
|
28/01/2025
|
574.00p
|
574.00p
|
570.80p
|
571.10p
|
363
|
|
27/01/2025
|
562.70p
|
575.40p
|
561.30p
|
574.10p
|
15,039
|
|
24/01/2025
|
568.90p
|
568.90p
|
565.97p
|
568.20p
|
321
|
|
23/01/2025
|
566.20p
|
569.22p
|
566.65p
|
567.10p
|
197
|
|
22/01/2025
|
566.20p
|
566.70p
|
562.72p
|
566.05p
|
268
|
|
21/01/2025
|
556.80p
|
560.30p
|
555.16p
|
559.80p
|
2,614
|
|
20/01/2025
|
552.30p
|
556.70p
|
554.75p
|
554.75p
|
108
|
|
17/01/2025
|
552.30p
|
562.10p
|
560.40p
|
560.40p
|
278
|
|
16/01/2025
|
552.30p
|
560.45p
|
556.80p
|
558.60p
|
154
|
|
15/01/2025
|
552.30p
|
558.60p
|
552.30p
|
558.60p
|
1,257
|
|
14/01/2025
|
563.80p
|
563.80p
|
554.40p
|
554.40p
|
40
|
|
13/01/2025
|
546.20p
|
556.85p
|
550.57p
|
556.85p
|
498
|
|
10/01/2025
|
546.20p
|
551.00p
|
546.20p
|
547.05p
|
132
|
|
09/01/2025
|
547.60p
|
548.20p
|
546.95p
|
546.95p
|
4
|
|
08/01/2025
|
547.60p
|
550.87p
|
547.30p
|
550.55p
|
47
|
|
07/01/2025
|
547.60p
|
548.10p
|
542.90p
|
546.85p
|
31
|
|
06/01/2025
|
544.40p
|
546.60p
|
543.10p
|
546.45p
|
771
|
|
03/01/2025
|
544.40p
|
544.80p
|
538.70p
|
544.75p
|
168
|
|
02/01/2025
|
529.60p
|
545.40p
|
529.00p
|
544.90p
|
17,741
|
|
01/01/2025
|
530.40p
|
530.10p
|
528.90p
|
530.10p
|
51
|
|
31/12/2024
|
530.40p
|
530.10p
|
528.90p
|
530.10p
|
51
|
|
30/12/2024
|
530.40p
|
530.40p
|
527.10p
|
528.75p
|
24
|
|
27/12/2024
|
539.20p
|
539.20p
|
533.50p
|
533.50p
|
3
|
|
26/12/2024
|
538.00p
|
539.65p
|
534.00p
|
538.60p
|
0
|
|
25/12/2024
|
538.00p
|
539.65p
|
534.00p
|
538.60p
|
0
|
|
24/12/2024
|
538.00p
|
539.65p
|
534.00p
|
538.60p
|
0
|
|
23/12/2024
|
538.00p
|
538.00p
|
532.30p
|
534.00p
|
173
|
|
20/12/2024
|
529.30p
|
538.65p
|
529.30p
|
538.65p
|
307
|
|
19/12/2024
|
534.20p
|
534.20p
|
530.20p
|
530.20p
|
150
|
|
18/12/2024
|
541.50p
|
545.00p
|
541.50p
|
541.50p
|
190
|
|
17/12/2024
|
540.30p
|
540.30p
|
537.03p
|
540.05p
|
517
|
|
16/12/2024
|
543.60p
|
543.20p
|
541.70p
|
542.90p
|
11
|
|
13/12/2024
|
543.60p
|
543.60p
|
537.80p
|
540.00p
|
2,573
|
|
12/12/2024
|
549.00p
|
550.63p
|
548.70p
|
550.15p
|
949
|
|
11/12/2024
|
554.00p
|
553.08p
|
547.30p
|
547.30p
|
55
|
|
10/12/2024
|
554.00p
|
558.90p
|
553.80p
|
553.80p
|
788
|
|
09/12/2024
|
553.60p
|
556.87p
|
553.64p
|
553.65p
|
62
|
|
06/12/2024
|
553.60p
|
555.40p
|
553.43p
|
555.40p
|
1,232
|
|
05/12/2024
|
566.00p
|
563.20p
|
547.00p
|
556.80p
|
172
|
|
04/12/2024
|
566.00p
|
567.00p
|
563.00p
|
567.00p
|
319
|
|
03/12/2024
|
566.60p
|
568.70p
|
565.60p
|
567.85p
|
255
|
|
02/12/2024
|
569.10p
|
570.90p
|
565.10p
|
569.55p
|
280
|
|
29/11/2024
|
569.10p
|
571.90p
|
566.45p
|
566.45p
|
21
|
|
28/11/2024
|
567.50p
|
573.00p
|
570.00p
|
571.20p
|
3
|
|
27/11/2024
|
567.50p
|
566.39p
|
566.20p
|
566.35p
|
36
|
|
26/11/2024
|
567.50p
|
568.75p
|
564.64p
|
568.75p
|
31
|
|
25/11/2024
|
549.00p
|
564.80p
|
554.90p
|
564.05p
|
114
|
|
22/11/2024
|
549.00p
|
557.60p
|
545.40p
|
544.55p
|
618
|
|
21/11/2024
|
541.20p
|
544.55p
|
540.26p
|
544.55p
|
515
|
|
20/11/2024
|
535.50p
|
538.30p
|
534.70p
|
536.95p
|
1,666
|
|
19/11/2024
|
529.20p
|
532.00p
|
527.68p
|
532.00p
|
320
|
|
18/11/2024
|
560.20p
|
534.10p
|
533.60p
|
533.60p
|
21
|
|
15/11/2024
|
560.20p
|
545.66p
|
539.30p
|
555.15p
|
1,223
|
|
14/11/2024
|
560.20p
|
558.15p
|
554.20p
|
555.15p
|
1,268
|
|
13/11/2024
|
560.20p
|
564.10p
|
560.20p
|
561.15p
|
8
|
|
12/11/2024
|
561.40p
|
562.41p
|
561.15p
|
561.15p
|
323
|
|
11/11/2024
|
565.80p
|
565.80p
|
562.60p
|
562.60p
|
922
|
|
08/11/2024
|
557.20p
|
562.20p
|
559.35p
|
560.70p
|
35
|
|
07/11/2024
|
557.20p
|
558.50p
|
557.20p
|
557.65p
|
10
|
|
06/11/2024
|
574.10p
|
581.60p
|
561.20p
|
561.60p
|
19,900
|
|
05/11/2024
|
555.20p
|
555.55p
|
551.90p
|
555.55p
|
15
|
|
04/11/2024
|
553.90p
|
553.90p
|
551.20p
|
553.90p
|
4
|
|
01/11/2024
|
554.10p
|
553.78p
|
553.00p
|
553.35p
|
80
|
|
31/10/2024
|
554.10p
|
555.05p
|
549.40p
|
555.05p
|
841
|
|
30/10/2024
|
554.10p
|
555.70p
|
552.10p
|
556.10p
|
262
|
|
29/10/2024
|
557.10p
|
560.85p
|
555.20p
|
556.10p
|
0
|
|
28/10/2024
|
557.10p
|
562.00p
|
555.30p
|
560.85p
|
1,531
|
|
25/10/2024
|
556.00p
|
559.50p
|
557.70p
|
559.50p
|
307
|
|
24/10/2024
|
556.00p
|
565.80p
|
554.80p
|
558.65p
|
6,516
|
|
23/10/2024
|
563.70p
|
563.93p
|
558.65p
|
558.65p
|
2,198
|
|
22/10/2024
|
561.60p
|
568.30p
|
561.60p
|
562.55p
|
96
|
|
21/10/2024
|
567.20p
|
570.00p
|
561.85p
|
561.85p
|
1,607
|
|
18/10/2024
|
570.10p
|
564.73p
|
563.60p
|
563.70p
|
6
|
|
17/10/2024
|
570.10p
|
570.40p
|
565.75p
|
565.75p
|
1,250
|
|
16/10/2024
|
566.90p
|
569.15p
|
566.70p
|
569.15p
|
1,014
|
|
15/10/2024
|
569.50p
|
571.25p
|
565.90p
|
565.90p
|
17,731
|
|
14/10/2024
|
569.30p
|
570.05p
|
569.30p
|
570.05p
|
150
|
|
11/10/2024
|
560.10p
|
565.45p
|
564.30p
|
565.45p
|
368
|
|
10/10/2024
|
560.10p
|
563.40p
|
562.70p
|
563.00p
|
92
|
|
09/10/2024
|
560.10p
|
561.45p
|
559.75p
|
561.45p
|
3,245
|
|
08/10/2024
|
563.80p
|
563.80p
|
559.73p
|
561.85p
|
897
|
|
07/10/2024
|
556.30p
|
564.60p
|
561.55p
|
561.55p
|
136
|
|
04/10/2024
|
556.30p
|
561.60p
|
556.30p
|
558.30p
|
318
|
|
03/10/2024
|
561.80p
|
565.20p
|
559.12p
|
560.55p
|
45
|
|
02/10/2024
|
558.90p
|
559.05p
|
553.18p
|
559.05p
|
320
|
|
01/10/2024
|
558.90p
|
560.40p
|
554.20p
|
554.20p
|
5,009
|
|
30/09/2024
|
548.60p
|
557.20p
|
554.25p
|
554.25p
|
1
|
|
27/09/2024
|
548.60p
|
556.70p
|
555.20p
|
556.70p
|
26
|
|
26/09/2024
|
548.60p
|
553.30p
|
547.90p
|
547.90p
|
6
|
|
25/09/2024
|
555.90p
|
555.90p
|
552.50p
|
554.70p
|
245
|
|
24/09/2024
|
565.70p
|
552.90p
|
550.50p
|
552.90p
|
160
|
|
23/09/2024
|
565.70p
|
565.70p
|
558.25p
|
558.25p
|
25
|
|
20/09/2024
|
568.50p
|
569.47p
|
567.45p
|
567.45p
|
879
|
|
19/09/2024
|
570.70p
|
570.70p
|
566.60p
|
570.55p
|
163
|
|
18/09/2024
|
567.30p
|
567.30p
|
564.83p
|
566.45p
|
14,663
|
|
17/09/2024
|
569.60p
|
570.80p
|
566.90p
|
570.80p
|
3,769
|
|
16/09/2024
|
557.20p
|
570.00p
|
557.20p
|
565.90p
|
3,818
|
|
13/09/2024
|
554.50p
|
557.30p
|
554.50p
|
554.55p
|
154
|
|
12/09/2024
|
549.10p
|
557.28p
|
554.10p
|
548.90p
|
358
|
|
11/09/2024
|
549.10p
|
549.40p
|
546.84p
|
548.65p
|
1,575
|
|
10/09/2024
|
547.00p
|
549.00p
|
546.10p
|
548.65p
|
47
|
|
09/09/2024
|
556.80p
|
547.45p
|
546.05p
|
547.25p
|
33
|
|
06/09/2024
|
556.80p
|
544.00p
|
539.05p
|
539.05p
|
132
|
|
05/09/2024
|
556.80p
|
542.70p
|
541.05p
|
541.05p
|
1
|
|
04/09/2024
|
556.80p
|
546.15p
|
543.10p
|
546.15p
|
28
|
|
03/09/2024
|
556.80p
|
560.70p
|
554.05p
|
554.05p
|
693
|
|
02/09/2024
|
553.00p
|
557.00p
|
553.00p
|
556.65p
|
152
|
|
30/08/2024
|
561.50p
|
563.20p
|
557.40p
|
557.40p
|
62
|
|
29/08/2024
|
556.70p
|
562.60p
|
556.87p
|
559.95p
|
28
|
|
28/08/2024
|
556.70p
|
556.80p
|
553.50p
|
553.50p
|
1
|
|
27/08/2024
|
556.70p
|
559.90p
|
554.60p
|
554.60p
|
521
|
|
26/08/2024
|
555.90p
|
559.70p
|
556.95p
|
556.95p
|
8
|
|
23/08/2024
|
555.90p
|
559.70p
|
556.95p
|
556.95p
|
8
|
|
22/08/2024
|
555.90p
|
559.70p
|
556.95p
|
556.95p
|
8
|