HanETF Icav Hangins Indx HCare Innovation UctETF-ACC
(WELP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
557.20p
|
562.20p
|
559.35p
|
560.70p
|
35
|
|
07/11/2024
|
557.20p
|
558.50p
|
557.20p
|
557.65p
|
10
|
|
06/11/2024
|
574.10p
|
581.60p
|
561.20p
|
561.60p
|
19,900
|
|
05/11/2024
|
555.20p
|
555.55p
|
551.90p
|
555.55p
|
15
|
|
04/11/2024
|
553.90p
|
553.90p
|
551.20p
|
553.90p
|
4
|
|
01/11/2024
|
554.10p
|
553.78p
|
553.00p
|
553.35p
|
80
|
|
31/10/2024
|
554.10p
|
555.05p
|
549.40p
|
555.05p
|
841
|
|
30/10/2024
|
554.10p
|
555.70p
|
552.10p
|
556.10p
|
262
|
|
29/10/2024
|
557.10p
|
560.85p
|
555.20p
|
556.10p
|
0
|
|
28/10/2024
|
557.10p
|
562.00p
|
555.30p
|
560.85p
|
1,531
|
|
25/10/2024
|
556.00p
|
559.50p
|
557.70p
|
559.50p
|
307
|
|
24/10/2024
|
556.00p
|
565.80p
|
554.80p
|
558.65p
|
6,516
|
|
23/10/2024
|
563.70p
|
563.93p
|
558.65p
|
558.65p
|
2,198
|
|
22/10/2024
|
561.60p
|
568.30p
|
561.60p
|
562.55p
|
96
|
|
21/10/2024
|
567.20p
|
570.00p
|
561.85p
|
561.85p
|
1,607
|
|
18/10/2024
|
570.10p
|
564.73p
|
563.60p
|
563.70p
|
6
|
|
17/10/2024
|
570.10p
|
570.40p
|
565.75p
|
565.75p
|
1,250
|
|
16/10/2024
|
566.90p
|
569.15p
|
566.70p
|
569.15p
|
1,014
|
|
15/10/2024
|
569.50p
|
571.25p
|
565.90p
|
565.90p
|
17,731
|
|
14/10/2024
|
569.30p
|
570.05p
|
569.30p
|
570.05p
|
150
|
|
11/10/2024
|
560.10p
|
565.45p
|
564.30p
|
565.45p
|
368
|
|
10/10/2024
|
560.10p
|
563.40p
|
562.70p
|
563.00p
|
92
|
|
09/10/2024
|
560.10p
|
561.45p
|
559.75p
|
561.45p
|
3,245
|
|
08/10/2024
|
563.80p
|
563.80p
|
559.73p
|
561.85p
|
897
|
|
07/10/2024
|
556.30p
|
564.60p
|
561.55p
|
561.55p
|
136
|
|
04/10/2024
|
556.30p
|
561.60p
|
556.30p
|
558.30p
|
318
|
|
03/10/2024
|
561.80p
|
565.20p
|
559.12p
|
560.55p
|
45
|
|
02/10/2024
|
558.90p
|
559.05p
|
553.18p
|
559.05p
|
320
|
|
01/10/2024
|
558.90p
|
560.40p
|
554.20p
|
554.20p
|
5,009
|
|
30/09/2024
|
548.60p
|
557.20p
|
554.25p
|
554.25p
|
1
|
|
27/09/2024
|
548.60p
|
556.70p
|
555.20p
|
556.70p
|
26
|
|
26/09/2024
|
548.60p
|
553.30p
|
547.90p
|
547.90p
|
6
|
|
25/09/2024
|
555.90p
|
555.90p
|
552.50p
|
554.70p
|
245
|
|
24/09/2024
|
565.70p
|
552.90p
|
550.50p
|
552.90p
|
160
|
|
23/09/2024
|
565.70p
|
565.70p
|
558.25p
|
558.25p
|
25
|
|
20/09/2024
|
568.50p
|
569.47p
|
567.45p
|
567.45p
|
879
|
|
19/09/2024
|
570.70p
|
570.70p
|
566.60p
|
570.55p
|
163
|
|
18/09/2024
|
567.30p
|
567.30p
|
564.83p
|
566.45p
|
14,663
|
|
17/09/2024
|
569.60p
|
570.80p
|
566.90p
|
570.80p
|
3,769
|
|
16/09/2024
|
557.20p
|
570.00p
|
557.20p
|
565.90p
|
3,818
|
|
13/09/2024
|
554.50p
|
557.30p
|
554.50p
|
554.55p
|
154
|
|
12/09/2024
|
549.10p
|
557.28p
|
554.10p
|
548.90p
|
358
|
|
11/09/2024
|
549.10p
|
549.40p
|
546.84p
|
548.65p
|
1,575
|
|
10/09/2024
|
547.00p
|
549.00p
|
546.10p
|
548.65p
|
47
|
|
09/09/2024
|
556.80p
|
547.45p
|
546.05p
|
547.25p
|
33
|
|
06/09/2024
|
556.80p
|
544.00p
|
539.05p
|
539.05p
|
132
|
|
05/09/2024
|
556.80p
|
542.70p
|
541.05p
|
541.05p
|
1
|
|
04/09/2024
|
556.80p
|
546.15p
|
543.10p
|
546.15p
|
28
|
|
03/09/2024
|
556.80p
|
560.70p
|
554.05p
|
554.05p
|
693
|
|
02/09/2024
|
553.00p
|
557.00p
|
553.00p
|
556.65p
|
152
|
|
30/08/2024
|
561.50p
|
563.20p
|
557.40p
|
557.40p
|
62
|
|
29/08/2024
|
556.70p
|
562.60p
|
556.87p
|
559.95p
|
28
|
|
28/08/2024
|
556.70p
|
556.80p
|
553.50p
|
553.50p
|
1
|
|
27/08/2024
|
556.70p
|
559.90p
|
554.60p
|
554.60p
|
521
|
|
26/08/2024
|
555.90p
|
559.70p
|
556.95p
|
556.95p
|
8
|
|
23/08/2024
|
555.90p
|
559.70p
|
556.95p
|
556.95p
|
8
|
|
22/08/2024
|
555.90p
|
559.70p
|
556.95p
|
556.95p
|
8
|
|
21/08/2024
|
555.90p
|
559.00p
|
555.40p
|
559.00p
|
69
|
|
20/08/2024
|
555.90p
|
560.80p
|
554.90p
|
555.95p
|
165
|
|
19/08/2024
|
559.30p
|
558.30p
|
556.95p
|
553.95p
|
1
|
|
16/08/2024
|
559.30p
|
561.40p
|
553.95p
|
553.95p
|
72
|
|
15/08/2024
|
545.00p
|
557.00p
|
543.83p
|
556.50p
|
1,003
|
|
14/08/2024
|
549.50p
|
560.80p
|
541.60p
|
547.15p
|
0
|
|
13/08/2024
|
549.50p
|
549.50p
|
544.94p
|
548.75p
|
72
|
|
12/08/2024
|
547.30p
|
549.90p
|
543.95p
|
543.95p
|
17,131
|
|
09/08/2024
|
553.20p
|
554.01p
|
547.90p
|
548.05p
|
35
|
|
08/08/2024
|
548.10p
|
546.30p
|
544.40p
|
546.30p
|
11
|
|
07/08/2024
|
548.10p
|
554.00p
|
547.30p
|
549.90p
|
3,068
|
|
06/08/2024
|
539.00p
|
545.20p
|
538.20p
|
544.05p
|
127
|
|
05/08/2024
|
527.90p
|
534.10p
|
522.80p
|
534.10p
|
4,737
|
|
02/08/2024
|
560.50p
|
561.00p
|
540.10p
|
540.10p
|
297
|
|
01/08/2024
|
560.50p
|
561.40p
|
559.55p
|
559.55p
|
1
|
|
31/07/2024
|
560.50p
|
570.60p
|
558.00p
|
564.15p
|
0
|
|
30/07/2024
|
560.50p
|
560.60p
|
559.26p
|
560.60p
|
22
|
|
29/07/2024
|
561.30p
|
561.80p
|
557.55p
|
557.55p
|
182
|
|
26/07/2024
|
561.40p
|
565.80p
|
560.15p
|
564.95p
|
264
|
|
25/07/2024
|
559.90p
|
564.95p
|
558.72p
|
564.95p
|
66
|
|
24/07/2024
|
566.00p
|
566.20p
|
561.93p
|
563.50p
|
1,670
|
|
23/07/2024
|
561.00p
|
565.90p
|
559.30p
|
565.90p
|
1,790
|
|
22/07/2024
|
558.80p
|
558.80p
|
554.02p
|
557.45p
|
513
|
|
19/07/2024
|
552.80p
|
555.70p
|
552.30p
|
552.90p
|
30
|
|
18/07/2024
|
570.10p
|
571.10p
|
561.20p
|
561.20p
|
177
|
|
17/07/2024
|
570.10p
|
572.40p
|
570.03p
|
570.45p
|
877
|
|
16/07/2024
|
560.60p
|
569.30p
|
560.60p
|
569.30p
|
146
|
|
15/07/2024
|
559.70p
|
563.08p
|
560.10p
|
560.65p
|
171
|
|
12/07/2024
|
559.70p
|
561.70p
|
557.97p
|
561.70p
|
19
|
|
11/07/2024
|
542.40p
|
556.15p
|
540.60p
|
556.15p
|
1,899
|
|
10/07/2024
|
542.40p
|
543.10p
|
540.60p
|
540.60p
|
316
|
|
09/07/2024
|
536.10p
|
541.32p
|
536.10p
|
537.05p
|
23
|
|
08/07/2024
|
534.70p
|
539.42p
|
538.55p
|
538.55p
|
314
|
|
05/07/2024
|
534.70p
|
536.00p
|
532.76p
|
536.00p
|
28
|
|
04/07/2024
|
534.70p
|
534.80p
|
531.60p
|
534.80p
|
622
|
|
03/07/2024
|
535.60p
|
537.70p
|
533.00p
|
534.70p
|
1,793
|
|
02/07/2024
|
535.60p
|
536.80p
|
535.60p
|
536.55p
|
3
|
|
01/07/2024
|
542.40p
|
550.00p
|
542.10p
|
543.85p
|
11
|
|
28/06/2024
|
542.40p
|
545.80p
|
542.40p
|
542.60p
|
779
|
|
27/06/2024
|
548.10p
|
544.86p
|
542.00p
|
543.85p
|
387
|
|
26/06/2024
|
548.10p
|
548.20p
|
546.65p
|
546.65p
|
3
|
|
25/06/2024
|
548.10p
|
548.10p
|
546.60p
|
546.60p
|
484
|
|
24/06/2024
|
547.60p
|
553.70p
|
547.60p
|
553.70p
|
267
|
|
21/06/2024
|
540.40p
|
544.25p
|
541.79p
|
544.25p
|
102
|
|
20/06/2024
|
540.40p
|
540.24p
|
539.35p
|
539.35p
|
5
|
|
19/06/2024
|
540.40p
|
542.10p
|
540.00p
|
541.15p
|
369
|
|
18/06/2024
|
547.30p
|
543.75p
|
543.40p
|
543.75p
|
3
|
|
17/06/2024
|
547.30p
|
544.20p
|
541.05p
|
541.05p
|
131
|
|
14/06/2024
|
547.30p
|
547.30p
|
544.20p
|
544.20p
|
457
|
|
13/06/2024
|
539.20p
|
549.90p
|
547.35p
|
547.35p
|
594
|
|
12/06/2024
|
539.20p
|
554.30p
|
552.60p
|
552.60p
|
19
|
|
11/06/2024
|
539.20p
|
544.68p
|
539.20p
|
539.80p
|
1,805
|
|
10/06/2024
|
545.20p
|
546.00p
|
540.20p
|
543.95p
|
269
|
|
07/06/2024
|
545.20p
|
558.30p
|
539.70p
|
548.70p
|
0
|
|
06/06/2024
|
545.20p
|
552.04p
|
550.85p
|
550.85p
|
182
|
|
05/06/2024
|
545.20p
|
552.20p
|
544.90p
|
552.20p
|
41
|
|
04/06/2024
|
546.50p
|
546.26p
|
543.70p
|
543.70p
|
181
|
|
03/06/2024
|
546.50p
|
550.20p
|
543.70p
|
546.85p
|
198
|
|
31/05/2024
|
540.20p
|
544.30p
|
541.95p
|
541.95p
|
1
|
|
30/05/2024
|
540.20p
|
542.00p
|
536.00p
|
542.00p
|
137
|
|
29/05/2024
|
543.30p
|
543.30p
|
534.60p
|
537.65p
|
9,287
|
|
28/05/2024
|
538.40p
|
543.50p
|
538.40p
|
543.50p
|
19
|
|
27/05/2024
|
541.60p
|
544.60p
|
541.20p
|
544.45p
|
911
|
|
24/05/2024
|
541.60p
|
544.60p
|
541.20p
|
544.45p
|
911
|
|
23/05/2024
|
552.80p
|
551.40p
|
543.40p
|
545.40p
|
1,048
|
|
22/05/2024
|
552.80p
|
552.85p
|
548.69p
|
552.85p
|
193
|
|
21/05/2024
|
552.80p
|
552.80p
|
552.40p
|
552.40p
|
4
|
|
20/05/2024
|
554.30p
|
560.50p
|
556.41p
|
559.60p
|
2,398
|
|
17/05/2024
|
554.30p
|
558.40p
|
553.64p
|
554.70p
|
1,578
|
|
16/05/2024
|
556.90p
|
560.80p
|
560.75p
|
560.75p
|
61
|
|
15/05/2024
|
556.90p
|
562.50p
|
556.90p
|
562.50p
|
57
|
|
14/05/2024
|
557.80p
|
561.60p
|
557.80p
|
560.25p
|
3
|
|
13/05/2024
|
554.70p
|
558.60p
|
551.59p
|
555.30p
|
3,005
|
|
10/05/2024
|
554.70p
|
557.40p
|
552.10p
|
552.10p
|
61
|