HanETF Icav Hangins Indx HCare Innovation UctETF-ACC
(WELP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
462.95p
|
473.05p
|
470.35p
|
471.45p
|
4
|
|
15/05/2025
|
462.95p
|
462.95p
|
459.65p
|
462.25p
|
192
|
|
14/05/2025
|
472.40p
|
475.05p
|
465.20p
|
465.20p
|
504
|
|
13/05/2025
|
486.80p
|
486.80p
|
476.70p
|
476.70p
|
194
|
|
12/05/2025
|
480.40p
|
490.90p
|
480.40p
|
489.48p
|
5,961
|
|
09/05/2025
|
487.30p
|
484.31p
|
480.35p
|
480.35p
|
158
|
|
08/05/2025
|
487.30p
|
487.30p
|
473.93p
|
479.85p
|
15
|
|
07/05/2025
|
482.65p
|
482.65p
|
474.95p
|
474.95p
|
55
|
|
06/05/2025
|
493.50p
|
499.81p
|
491.65p
|
493.70p
|
3,012
|
|
05/05/2025
|
503.90p
|
508.37p
|
496.70p
|
505.40p
|
165
|
|
02/05/2025
|
503.90p
|
508.37p
|
496.70p
|
505.40p
|
165
|
|
01/05/2025
|
509.60p
|
509.60p
|
492.05p
|
497.55p
|
4,752
|
|
30/04/2025
|
501.10p
|
502.00p
|
496.88p
|
500.83p
|
60
|
|
29/04/2025
|
501.10p
|
501.10p
|
498.55p
|
500.47p
|
312
|
|
28/04/2025
|
498.55p
|
501.41p
|
497.45p
|
497.45p
|
16
|
|
25/04/2025
|
498.55p
|
500.66p
|
498.20p
|
498.20p
|
987
|
|
24/04/2025
|
488.90p
|
493.05p
|
488.90p
|
493.05p
|
793
|
|
23/04/2025
|
487.05p
|
497.32p
|
487.05p
|
492.85p
|
258
|
|
22/04/2025
|
480.45p
|
480.45p
|
474.40p
|
476.15p
|
474
|
|
21/04/2025
|
481.60p
|
485.58p
|
477.67p
|
477.68p
|
5,171
|
|
18/04/2025
|
481.60p
|
485.58p
|
477.67p
|
477.68p
|
5,171
|
|
17/04/2025
|
481.60p
|
485.58p
|
477.67p
|
477.68p
|
5,171
|
|
16/04/2025
|
481.15p
|
486.80p
|
479.40p
|
486.32p
|
17,491
|
|
15/04/2025
|
483.55p
|
492.23p
|
488.38p
|
488.37p
|
5
|
|
14/04/2025
|
483.55p
|
486.70p
|
483.50p
|
483.62p
|
601
|
|
11/04/2025
|
466.50p
|
475.53p
|
469.97p
|
469.97p
|
4
|
|
10/04/2025
|
466.50p
|
495.00p
|
467.35p
|
467.35p
|
20
|
|
09/04/2025
|
466.50p
|
466.75p
|
451.45p
|
451.45p
|
203
|
|
08/04/2025
|
479.45p
|
490.12p
|
478.60p
|
481.68p
|
33,165
|
|
07/04/2025
|
459.05p
|
467.99p
|
449.15p
|
464.13p
|
5,140
|
|
04/04/2025
|
472.80p
|
473.87p
|
466.99p
|
473.87p
|
17,163
|
|
03/04/2025
|
510.30p
|
484.75p
|
481.71p
|
483.10p
|
183
|
|
02/04/2025
|
510.30p
|
501.85p
|
495.10p
|
501.85p
|
34
|
|
01/04/2025
|
510.30p
|
512.40p
|
504.15p
|
509.00p
|
408
|
|
31/03/2025
|
533.10p
|
534.05p
|
494.20p
|
501.50p
|
0
|
|
28/03/2025
|
533.10p
|
526.10p
|
525.40p
|
526.10p
|
339
|
|
27/03/2025
|
533.10p
|
536.53p
|
533.00p
|
533.75p
|
178
|
|
26/03/2025
|
546.40p
|
539.40p
|
530.00p
|
531.10p
|
51
|
|
25/03/2025
|
546.40p
|
546.40p
|
539.90p
|
539.90p
|
315
|
|
24/03/2025
|
542.20p
|
548.29p
|
542.20p
|
546.35p
|
182
|
|
21/03/2025
|
536.40p
|
541.00p
|
537.17p
|
541.00p
|
7
|
|
20/03/2025
|
536.40p
|
539.66p
|
536.40p
|
538.50p
|
170
|
|
19/03/2025
|
524.40p
|
534.55p
|
531.00p
|
534.55p
|
64
|
|
18/03/2025
|
524.40p
|
532.49p
|
529.76p
|
531.90p
|
120
|
|
17/03/2025
|
524.40p
|
531.45p
|
524.40p
|
531.45p
|
21
|
|
14/03/2025
|
521.30p
|
526.24p
|
519.20p
|
525.40p
|
69
|
|
13/03/2025
|
519.80p
|
521.50p
|
517.05p
|
517.05p
|
306
|
|
12/03/2025
|
519.80p
|
522.60p
|
516.30p
|
519.60p
|
282
|
|
11/03/2025
|
510.50p
|
511.00p
|
510.23p
|
510.45p
|
121
|
|
10/03/2025
|
514.00p
|
520.93p
|
513.68p
|
515.15p
|
440
|
|
07/03/2025
|
540.30p
|
533.90p
|
522.70p
|
522.70p
|
30
|
|
06/03/2025
|
540.30p
|
541.45p
|
537.17p
|
541.45p
|
643
|
|
05/03/2025
|
534.40p
|
541.55p
|
539.25p
|
539.25p
|
93
|
|
04/03/2025
|
534.40p
|
542.70p
|
534.00p
|
534.00p
|
44
|
|
03/03/2025
|
560.80p
|
560.80p
|
551.29p
|
552.55p
|
32
|
|
28/02/2025
|
554.20p
|
554.99p
|
554.35p
|
554.35p
|
1
|
|
27/02/2025
|
554.20p
|
564.53p
|
564.26p
|
564.50p
|
26
|
|
26/02/2025
|
554.20p
|
564.95p
|
554.20p
|
564.95p
|
77
|
|
25/02/2025
|
567.10p
|
557.90p
|
551.25p
|
551.25p
|
88
|
|
24/02/2025
|
567.10p
|
567.80p
|
561.10p
|
561.50p
|
17,006
|
|
21/02/2025
|
565.90p
|
568.40p
|
565.40p
|
567.15p
|
2,651
|
|
20/02/2025
|
570.80p
|
575.87p
|
574.60p
|
574.60p
|
462
|
|
19/02/2025
|
570.80p
|
575.85p
|
569.20p
|
575.85p
|
971
|
|
18/02/2025
|
572.30p
|
572.30p
|
560.62p
|
569.10p
|
1,136
|
|
17/02/2025
|
560.90p
|
562.40p
|
560.51p
|
560.80p
|
987
|
|
14/02/2025
|
560.90p
|
565.90p
|
562.51p
|
563.00p
|
137
|
|
13/02/2025
|
560.90p
|
569.00p
|
560.90p
|
565.70p
|
698
|
|
12/02/2025
|
560.70p
|
557.90p
|
555.51p
|
555.70p
|
39
|
|
11/02/2025
|
560.70p
|
564.72p
|
559.45p
|
559.45p
|
62
|
|
10/02/2025
|
566.70p
|
569.20p
|
564.60p
|
564.60p
|
282
|
|
07/02/2025
|
569.80p
|
569.80p
|
567.97p
|
568.20p
|
50
|
|
06/02/2025
|
569.50p
|
579.25p
|
578.10p
|
574.85p
|
1
|
|
05/02/2025
|
569.50p
|
574.85p
|
568.30p
|
574.85p
|
87
|
|
04/02/2025
|
569.50p
|
575.80p
|
565.60p
|
575.80p
|
151
|
|
03/02/2025
|
572.70p
|
575.80p
|
572.70p
|
575.80p
|
351
|
|
31/01/2025
|
571.70p
|
583.30p
|
581.70p
|
581.70p
|
71
|
|
30/01/2025
|
571.70p
|
576.50p
|
572.51p
|
576.50p
|
115
|
|
29/01/2025
|
571.70p
|
574.51p
|
570.30p
|
572.95p
|
151
|
|
28/01/2025
|
574.00p
|
574.00p
|
570.80p
|
571.10p
|
363
|
|
27/01/2025
|
562.70p
|
575.40p
|
561.30p
|
574.10p
|
15,039
|
|
24/01/2025
|
568.90p
|
568.90p
|
565.97p
|
568.20p
|
321
|
|
23/01/2025
|
566.20p
|
569.22p
|
566.65p
|
567.10p
|
197
|
|
22/01/2025
|
566.20p
|
566.70p
|
562.72p
|
566.05p
|
268
|
|
21/01/2025
|
556.80p
|
560.30p
|
555.16p
|
559.80p
|
2,614
|
|
20/01/2025
|
552.30p
|
556.70p
|
554.75p
|
554.75p
|
108
|
|
17/01/2025
|
552.30p
|
562.10p
|
560.40p
|
560.40p
|
278
|
|
16/01/2025
|
552.30p
|
560.45p
|
556.80p
|
558.60p
|
154
|
|
15/01/2025
|
552.30p
|
558.60p
|
552.30p
|
558.60p
|
1,257
|
|
14/01/2025
|
563.80p
|
563.80p
|
554.40p
|
554.40p
|
40
|
|
13/01/2025
|
546.20p
|
556.85p
|
550.57p
|
556.85p
|
498
|
|
10/01/2025
|
546.20p
|
551.00p
|
546.20p
|
547.05p
|
132
|
|
09/01/2025
|
547.60p
|
548.20p
|
546.95p
|
546.95p
|
4
|
|
08/01/2025
|
547.60p
|
550.87p
|
547.30p
|
550.55p
|
47
|
|
07/01/2025
|
547.60p
|
548.10p
|
542.90p
|
546.85p
|
31
|
|
06/01/2025
|
544.40p
|
546.60p
|
543.10p
|
546.45p
|
771
|
|
03/01/2025
|
544.40p
|
544.80p
|
538.70p
|
544.75p
|
168
|
|
02/01/2025
|
529.60p
|
545.40p
|
529.00p
|
544.90p
|
17,741
|
|
01/01/2025
|
530.40p
|
530.10p
|
528.90p
|
530.10p
|
51
|
|
31/12/2024
|
530.40p
|
530.10p
|
528.90p
|
530.10p
|
51
|
|
30/12/2024
|
530.40p
|
530.40p
|
527.10p
|
528.75p
|
24
|
|
27/12/2024
|
539.20p
|
539.20p
|
533.50p
|
533.50p
|
3
|
|
26/12/2024
|
538.00p
|
539.65p
|
534.00p
|
538.60p
|
0
|
|
25/12/2024
|
538.00p
|
539.65p
|
534.00p
|
538.60p
|
0
|
|
24/12/2024
|
538.00p
|
539.65p
|
534.00p
|
538.60p
|
0
|
|
23/12/2024
|
538.00p
|
538.00p
|
532.30p
|
534.00p
|
173
|
|
20/12/2024
|
529.30p
|
538.65p
|
529.30p
|
538.65p
|
307
|
|
19/12/2024
|
534.20p
|
534.20p
|
530.20p
|
530.20p
|
150
|
|
18/12/2024
|
541.50p
|
545.00p
|
541.50p
|
541.50p
|
190
|
|
17/12/2024
|
540.30p
|
540.30p
|
537.03p
|
540.05p
|
517
|
|
16/12/2024
|
543.60p
|
543.20p
|
541.70p
|
542.90p
|
11
|
|
13/12/2024
|
543.60p
|
543.60p
|
537.80p
|
540.00p
|
2,573
|
|
12/12/2024
|
549.00p
|
550.63p
|
548.70p
|
550.15p
|
949
|
|
11/12/2024
|
554.00p
|
553.08p
|
547.30p
|
547.30p
|
55
|
|
10/12/2024
|
554.00p
|
558.90p
|
553.80p
|
553.80p
|
788
|
|
09/12/2024
|
553.60p
|
556.87p
|
553.64p
|
553.65p
|
62
|
|
06/12/2024
|
553.60p
|
555.40p
|
553.43p
|
555.40p
|
1,232
|
|
05/12/2024
|
566.00p
|
563.20p
|
547.00p
|
556.80p
|
172
|
|
04/12/2024
|
566.00p
|
567.00p
|
563.00p
|
567.00p
|
319
|
|
03/12/2024
|
566.60p
|
568.70p
|
565.60p
|
567.85p
|
255
|
|
02/12/2024
|
569.10p
|
570.90p
|
565.10p
|
569.55p
|
280
|
|
29/11/2024
|
569.10p
|
571.90p
|
566.45p
|
566.45p
|
21
|
|
28/11/2024
|
567.50p
|
573.00p
|
570.00p
|
571.20p
|
3
|
|
27/11/2024
|
567.50p
|
566.39p
|
566.20p
|
566.35p
|
36
|
|
26/11/2024
|
567.50p
|
568.75p
|
564.64p
|
568.75p
|
31
|
|
25/11/2024
|
549.00p
|
564.80p
|
554.90p
|
564.05p
|
114
|
|
22/11/2024
|
549.00p
|
557.60p
|
545.40p
|
544.55p
|
618
|
|
21/11/2024
|
541.20p
|
544.55p
|
540.26p
|
544.55p
|
515
|
|
20/11/2024
|
535.50p
|
538.30p
|
534.70p
|
536.95p
|
1,666
|
|
19/11/2024
|
529.20p
|
532.00p
|
527.68p
|
532.00p
|
320
|
|
18/11/2024
|
560.20p
|
534.10p
|
533.60p
|
533.60p
|
21
|