HanETF Icav Hangins Indx HCare Innovation UctETF-ACC

(WELP)
Sector: n/a
535.90p
10.35p 1.97
Last updated: 17:12:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 533.40p 535.90p 533.40p 535.90p 18,332
14/08/2025 520.20p 526.80p 525.01p 525.55p 196
13/08/2025 520.20p 526.60p 520.10p 526.60p 15
12/08/2025 518.70p 518.70p 517.23p 517.60p 140
11/08/2025 512.20p 518.80p 512.00p 518.80p 1,101
08/08/2025 519.10p 519.10p 507.80p 507.80p 19,156
07/08/2025 536.70p 521.50p 505.50p 505.50p 406
06/08/2025 536.70p 534.30p 517.09p 518.70p 35
05/08/2025 536.70p 536.70p 535.35p 535.35p 15
04/08/2025 531.50p 531.50p 528.79p 531.40p 15
01/08/2025 527.60p 530.00p 522.77p 526.90p 6,507
31/07/2025 536.10p 536.90p 536.10p 537.60p 24,185
30/07/2025 534.30p 538.80p 529.90p 538.80p 100
29/07/2025 537.90p 541.90p 532.30p 533.50p 4,825
28/07/2025 540.70p 543.50p 537.80p 537.80p 222
25/07/2025 537.60p 540.81p 537.30p 537.30p 1
24/07/2025 537.60p 540.70p 537.55p 537.55p 502
23/07/2025 528.30p 532.40p 528.30p 532.40p 19,150
22/07/2025 522.70p 527.74p 519.12p 525.25p 894
21/07/2025 533.50p 523.00p 521.75p 521.75p 112
18/07/2025 533.50p 533.50p 529.05p 529.05p 123
17/07/2025 529.20p 530.05p 526.72p 530.05p 449
16/07/2025 529.20p 529.50p 522.20p 522.20p 75
15/07/2025 532.40p 532.40p 521.75p 524.60p 159
14/07/2025 527.50p 531.10p 527.10p 531.10p 6
11/07/2025 509.50p 528.20p 524.25p 524.25p 211
10/07/2025 509.50p 528.95p 528.20p 528.95p 11
09/07/2025 509.50p 524.35p 509.50p 524.35p 61
08/07/2025 512.30p 514.56p 510.65p 510.65p 22
07/07/2025 498.75p 508.70p 505.45p 505.45p 0
04/07/2025 498.75p 509.11p 507.59p 508.70p 30
03/07/2025 498.75p 512.51p 508.85p 508.85p 290
02/07/2025 498.75p 514.46p 498.75p 513.30p 260
01/07/2025 504.90p 509.55p 504.60p 509.55p 921
30/06/2025 504.40p 509.10p 495.25p 509.10p 8,182
27/06/2025 503.80p 507.07p 503.80p 506.35p 294
26/06/2025 505.50p 506.90p 503.65p 503.65p 63
25/06/2025 511.00p 513.21p 508.15p 508.15p 388
24/06/2025 511.00p 512.10p 509.00p 509.00p 174
23/06/2025 503.60p 505.90p 500.70p 500.70p 322
20/06/2025 500.70p 504.92p 500.70p 500.85p 859
19/06/2025 501.70p 499.13p 498.52p 498.52p 1
18/06/2025 501.70p 504.25p 501.56p 504.25p 44
17/06/2025 501.70p 502.60p 501.70p 502.60p 13
16/06/2025 507.70p 507.70p 503.10p 503.10p 51
13/06/2025 510.90p 507.35p 505.72p 506.40p 2
12/06/2025 510.90p 508.85p 507.77p 508.85p 93
11/06/2025 510.90p 516.10p 513.30p 516.10p 312
10/06/2025 510.90p 519.50p 512.10p 516.30p 19
09/06/2025 510.90p 510.90p 502.99p 504.30p 352
06/06/2025 503.20p 505.90p 497.99p 505.90p 220
05/06/2025 480.55p 496.68p 495.90p 496.68p 2,054
04/06/2025 480.55p 497.12p 492.39p 497.13p 31
03/06/2025 480.55p 492.55p 486.60p 492.55p 2
02/06/2025 480.55p 482.80p 473.62p 482.00p 5,888
30/05/2025 477.60p 478.23p 474.64p 478.22p 10,254
29/05/2025 479.50p 479.50p 473.65p 475.97p 315
28/05/2025 472.80p 471.08p 469.50p 471.08p 7
27/05/2025 472.80p 472.80p 470.29p 471.53p 379
26/05/2025 469.25p 471.55p 469.25p 471.55p 105
23/05/2025 469.25p 471.55p 469.25p 471.55p 105
22/05/2025 481.50p 471.42p 469.56p 470.52p 7
21/05/2025 481.50p 484.90p 478.90p 478.90p 846
20/05/2025 481.50p 484.20p 478.45p 484.20p 9,149
19/05/2025 469.90p 474.73p 469.90p 474.73p 745
16/05/2025 462.95p 473.05p 470.35p 471.45p 4
15/05/2025 462.95p 462.95p 459.65p 462.25p 192
14/05/2025 472.40p 475.05p 465.20p 465.20p 504
13/05/2025 486.80p 486.80p 476.70p 476.70p 194
12/05/2025 480.40p 490.90p 480.40p 489.48p 5,961
09/05/2025 487.30p 484.31p 480.35p 480.35p 158
08/05/2025 487.30p 487.30p 473.93p 479.85p 15
07/05/2025 482.65p 482.65p 474.95p 474.95p 55
06/05/2025 493.50p 499.81p 491.65p 493.70p 3,012
05/05/2025 503.90p 508.37p 496.70p 505.40p 165
02/05/2025 503.90p 508.37p 496.70p 505.40p 165
01/05/2025 509.60p 509.60p 492.05p 497.55p 4,752
30/04/2025 501.10p 502.00p 496.88p 500.83p 60
29/04/2025 501.10p 501.10p 498.55p 500.47p 312
28/04/2025 498.55p 501.41p 497.45p 497.45p 16
25/04/2025 498.55p 500.66p 498.20p 498.20p 987
24/04/2025 488.90p 493.05p 488.90p 493.05p 793
23/04/2025 487.05p 497.32p 487.05p 492.85p 258
22/04/2025 480.45p 480.45p 474.40p 476.15p 474
21/04/2025 481.60p 485.58p 477.67p 477.68p 5,171
18/04/2025 481.60p 485.58p 477.67p 477.68p 5,171
17/04/2025 481.60p 485.58p 477.67p 477.68p 5,171
16/04/2025 481.15p 486.80p 479.40p 486.32p 17,491
15/04/2025 483.55p 492.23p 488.38p 488.37p 5
14/04/2025 483.55p 486.70p 483.50p 483.62p 601
11/04/2025 466.50p 475.53p 469.97p 469.97p 4
10/04/2025 466.50p 495.00p 467.35p 467.35p 20
09/04/2025 466.50p 466.75p 451.45p 451.45p 203
08/04/2025 479.45p 490.12p 478.60p 481.68p 33,165
07/04/2025 459.05p 467.99p 449.15p 464.13p 5,140
04/04/2025 472.80p 473.87p 466.99p 473.87p 17,163
03/04/2025 510.30p 484.75p 481.71p 483.10p 183
02/04/2025 510.30p 501.85p 495.10p 501.85p 34
01/04/2025 510.30p 512.40p 504.15p 509.00p 408
31/03/2025 533.10p 534.05p 494.20p 501.50p 0
28/03/2025 533.10p 526.10p 525.40p 526.10p 339
27/03/2025 533.10p 536.53p 533.00p 533.75p 178
26/03/2025 546.40p 539.40p 530.00p 531.10p 51
25/03/2025 546.40p 546.40p 539.90p 539.90p 315
24/03/2025 542.20p 548.29p 542.20p 546.35p 182
21/03/2025 536.40p 541.00p 537.17p 541.00p 7
20/03/2025 536.40p 539.66p 536.40p 538.50p 170
19/03/2025 524.40p 534.55p 531.00p 534.55p 64
18/03/2025 524.40p 532.49p 529.76p 531.90p 120
17/03/2025 524.40p 531.45p 524.40p 531.45p 21
14/03/2025 521.30p 526.24p 519.20p 525.40p 69
13/03/2025 519.80p 521.50p 517.05p 517.05p 306
12/03/2025 519.80p 522.60p 516.30p 519.60p 282
11/03/2025 510.50p 511.00p 510.23p 510.45p 121
10/03/2025 514.00p 520.93p 513.68p 515.15p 440
07/03/2025 540.30p 533.90p 522.70p 522.70p 30
06/03/2025 540.30p 541.45p 537.17p 541.45p 643
05/03/2025 534.40p 541.55p 539.25p 539.25p 93
04/03/2025 534.40p 542.70p 534.00p 534.00p 44
03/03/2025 560.80p 560.80p 551.29p 552.55p 32
28/02/2025 554.20p 554.99p 554.35p 554.35p 1
27/02/2025 554.20p 564.53p 564.26p 564.50p 26
26/02/2025 554.20p 564.95p 554.20p 564.95p 77
25/02/2025 567.10p 557.90p 551.25p 551.25p 88
24/02/2025 567.10p 567.80p 561.10p 561.50p 17,006
21/02/2025 565.90p 568.40p 565.40p 567.15p 2,651
20/02/2025 570.80p 575.87p 574.60p 574.60p 462
19/02/2025 570.80p 575.85p 569.20p 575.85p 971
18/02/2025 572.30p 572.30p 560.62p 569.10p 1,136
17/02/2025 560.90p 562.40p 560.51p 560.80p 987