HanETF Icav Harbor Health Care Ucits ETF Acc GBX

(WELP)
Sector: n/a
513.30p
3.75p 0.74
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 16:35:01 513p 22 £112.86 PC Sell
02/07/2025 16:35:01 513p 22 £112.86 Unknown
02/07/2025 15:14:02 514p 7 £35.98 O Sell
02/07/2025 12:47:03 508p 0 £0.00 O Buy
02/07/2025 11:32:02 508p 150 £762.00 AT Buy
02/07/2025 11:17:00 509p 29 £147.61 O Buy
02/07/2025 08:14:01 508p 15 £76.20 AT Sell
02/07/2025 08:00:00 499p 37 £184.63 UT Sell
02/07/2025 08:00:00 499p 22 £109.78 Unknown
02/07/2025 08:00:00 499p 15 £74.85 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price