| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 15:11:00 | 551p | 279 | £1,537.29 | O | Buy |
| 05/09/2025 | 14:55:01 | 551p | 181 | £997.31 | O | Buy |
| 05/09/2025 | 14:31:01 | 549p | 1 | £5.49 | O | Buy |
| 05/09/2025 | 14:31:00 | 549p | 40 | £219.60 | AT | Buy |
| 05/09/2025 | 14:31:00 | 549p | 1 | £5.49 | O | Buy |
| 05/09/2025 | 08:42:02 | 549p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:42:02 | 549p | 35 | £192.15 | AT | Sell |
| 05/09/2025 | 08:40:05 | 551p | 4 | £22.04 | O | Buy |
| 05/09/2025 | 08:07:02 | 549p | 3 | £16.47 | O | Sell |
| 05/09/2025 | 08:04:05 | 549p | 37 | £203.13 | AT | Sell |
| 05/09/2025 | 08:00:03 | 548p | 1 | £5.48 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |