| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:27:02 | 579p | 2 | £11.58 | O | Sell |
| 10/10/2025 | 15:13:03 | 583p | 2 | £11.66 | O | Buy |
| 10/10/2025 | 15:12:02 | 581p | 31 | £180.11 | O | Sell |
| 10/10/2025 | 14:12:04 | 586p | 4 | £23.44 | O | Buy |
| 10/10/2025 | 12:41:03 | 586p | 1 | £5.86 | O | Buy |
| 10/10/2025 | 11:15:01 | 583p | 122 | £711.26 | O | Sell |
| 10/10/2025 | 09:25:00 | 584p | 3 | £17.52 | O | Buy |
| 10/10/2025 | 08:00:05 | 585p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:00:04 | 585p | 1 | £5.85 | AT | Buy |
| 10/10/2025 | 08:00:04 | 585p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:00:03 | 585p | 1 | £5.85 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 6 | 3 |
| Volume | 12 | 155 |
| Value | £70 | £903 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |