HanETF Icav Harbor Health Care Ucits ETF Acc GBX

(WELP)
Sector: n/a
572.45p
-6.85p -1.18
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:14:03 577p 2 £11.54 O Buy
17/10/2025 09:09:00 565p 30 £169.50 AT Sell
17/10/2025 09:04:02 568p 0 £0.00 O Buy
17/10/2025 09:03:05 568p 31 £176.08 O Buy
17/10/2025 09:03:05 568p 31 £176.08 AT Buy
17/10/2025 09:03:01 568p 31 £176.08 AT Buy
17/10/2025 09:03:01 568p 31 £176.08 O Buy
17/10/2025 09:03:01 568p 31 £176.08 O Buy
17/10/2025 09:03:01 568p 31 £176.08 AT Buy
17/10/2025 09:03:01 568p 31 £176.08 O Buy
17/10/2025 09:03:01 568p 31 £176.08 AT Buy
17/10/2025 09:02:05 568p 1 £5.68 O Buy
17/10/2025 09:02:05 568p 31 £176.08 AT Buy
17/10/2025 09:02:05 568p 1 £5.68 O Buy
17/10/2025 09:02:05 568p 1 £5.68 AT Buy
17/10/2025 09:02:05 568p 1 £5.68 AT Buy
17/10/2025 09:02:05 568p 1 £5.68 O Buy
17/10/2025 09:02:03 568p 1 £5.68 O Buy
17/10/2025 09:02:03 568p 1 £5.68 AT Buy
17/10/2025 09:02:03 568p 1 £5.68 O Buy

Analysis

Buy Sell
Quantity 26 2
Volume 1,265 386
Value £7,190 £2,180

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price