SSGA SPDR ETFS Europe II SPDR MSCI World Financials UCITS ETF
(WFIN)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$81.94
|
$82.15
|
$81.90
|
$82.07
|
374
|
|
15/05/2025
|
$81.40
|
$81.99
|
$81.25
|
$81.58
|
2,254
|
|
14/05/2025
|
$81.47
|
$81.80
|
$80.91
|
$81.42
|
611
|
|
13/05/2025
|
$80.61
|
$81.46
|
$80.50
|
$81.46
|
6,633
|
|
12/05/2025
|
$81.11
|
$81.37
|
$80.63
|
$80.79
|
83
|
|
09/05/2025
|
$79.97
|
$80.25
|
$79.40
|
$79.69
|
1,237
|
|
08/05/2025
|
$79.84
|
$79.84
|
$78.87
|
$79.64
|
2,023
|
|
07/05/2025
|
$79.24
|
$79.35
|
$78.97
|
$79.16
|
687
|
|
06/05/2025
|
$78.84
|
$79.11
|
$78.60
|
$79.11
|
84
|
|
05/05/2025
|
$78.34
|
$78.99
|
$78.11
|
$78.83
|
832
|
|
02/05/2025
|
$78.34
|
$78.99
|
$78.11
|
$78.83
|
832
|
|
01/05/2025
|
$77.73
|
$78.23
|
$77.25
|
$78.10
|
420
|
|
30/04/2025
|
$77.76
|
$78.37
|
$76.44
|
$77.20
|
716
|
|
29/04/2025
|
$77.46
|
$77.71
|
$77.35
|
$77.54
|
100
|
|
28/04/2025
|
$76.83
|
$77.27
|
$76.68
|
$77.04
|
147
|
|
25/04/2025
|
$77.28
|
$77.40
|
$76.51
|
$76.82
|
1,845
|
|
24/04/2025
|
$75.90
|
$76.39
|
$75.75
|
$76.39
|
19,088
|
|
23/04/2025
|
$75.93
|
$77.10
|
$75.93
|
$76.50
|
826
|
|
22/04/2025
|
$74.25
|
$74.99
|
$74.00
|
$74.87
|
277
|
|
21/04/2025
|
$74.04
|
$74.86
|
$73.96
|
$74.42
|
304
|
|
18/04/2025
|
$74.04
|
$74.86
|
$73.96
|
$74.42
|
304
|
|
17/04/2025
|
$74.04
|
$74.86
|
$73.96
|
$74.42
|
304
|
|
16/04/2025
|
$73.98
|
$74.52
|
$73.98
|
$74.52
|
12
|
|
15/04/2025
|
$74.44
|
$75.16
|
$74.44
|
$74.82
|
563
|
|
14/04/2025
|
$73.71
|
$74.03
|
$73.32
|
$73.83
|
2,092
|
|
11/04/2025
|
$71.10
|
$72.59
|
$71.10
|
$71.38
|
6,000
|
|
10/04/2025
|
$73.75
|
$73.85
|
$71.59
|
$71.59
|
9,543
|
|
09/04/2025
|
$68.17
|
$68.35
|
$67.36
|
$67.95
|
942
|
|
08/04/2025
|
$69.75
|
$70.94
|
$69.50
|
$70.00
|
4,345
|
|
07/04/2025
|
$64.06
|
$69.29
|
$63.88
|
$67.54
|
11,127
|
|
04/04/2025
|
$72.68
|
$74.70
|
$69.65
|
$70.29
|
3,031
|
|
03/04/2025
|
$77.70
|
$77.70
|
$75.30
|
$75.45
|
24,695
|
|
02/04/2025
|
$77.76
|
$78.09
|
$77.24
|
$78.09
|
45,210
|
|
01/04/2025
|
$77.15
|
$77.94
|
$77.48
|
$77.86
|
3
|
|
31/03/2025
|
$77.15
|
$77.15
|
$76.31
|
$77.05
|
259
|
|
28/03/2025
|
$78.41
|
$78.62
|
$77.46
|
$77.46
|
511
|
|
27/03/2025
|
$78.79
|
$79.12
|
$78.79
|
$78.96
|
1,866
|
|
26/03/2025
|
$78.67
|
$79.38
|
$79.06
|
$79.06
|
216
|
|
25/03/2025
|
$78.67
|
$79.25
|
$78.75
|
$79.12
|
494
|
|
24/03/2025
|
$78.67
|
$78.80
|
$78.33
|
$78.60
|
2,401
|
|
21/03/2025
|
$77.68
|
$77.68
|
$77.29
|
$77.68
|
461
|
|
20/03/2025
|
$78.64
|
$78.64
|
$77.21
|
$77.94
|
1,607
|
|
19/03/2025
|
$77.54
|
$77.84
|
$77.14
|
$77.83
|
4,462
|
|
18/03/2025
|
$77.30
|
$77.60
|
$77.28
|
$77.43
|
1,717
|
|
17/03/2025
|
$76.14
|
$77.11
|
$76.14
|
$77.11
|
137
|
|
14/03/2025
|
$75.53
|
$76.09
|
$75.19
|
$76.09
|
12
|
|
13/03/2025
|
$75.41
|
$75.44
|
$74.57
|
$75.12
|
324
|
|
12/03/2025
|
$75.23
|
$75.91
|
$74.86
|
$75.31
|
672
|
|
11/03/2025
|
$75.72
|
$75.74
|
$74.68
|
$74.68
|
1,351
|
|
10/03/2025
|
$76.50
|
$77.30
|
$75.66
|
$75.65
|
8,959
|
|
07/03/2025
|
$77.57
|
$77.94
|
$76.36
|
$76.36
|
2,874
|
|
06/03/2025
|
$78.36
|
$78.54
|
$77.83
|
$78.01
|
2,416
|
|
05/03/2025
|
$78.03
|
$78.44
|
$77.49
|
$77.63
|
962
|
|
04/03/2025
|
$78.63
|
$79.38
|
$76.56
|
$76.56
|
11,944
|
|
03/03/2025
|
$79.74
|
$80.15
|
$79.74
|
$80.11
|
1,316
|
|
28/02/2025
|
$78.54
|
$78.91
|
$78.36
|
$78.68
|
3,105
|
|
27/02/2025
|
$78.94
|
$79.19
|
$78.28
|
$78.93
|
5,529
|
|
26/02/2025
|
$78.77
|
$78.96
|
$78.51
|
$78.82
|
5,963
|
|
25/02/2025
|
$78.00
|
$78.37
|
$77.59
|
$77.59
|
406
|
|
24/02/2025
|
$78.81
|
$78.77
|
$78.03
|
$78.15
|
7
|
|
21/02/2025
|
$78.81
|
$78.95
|
$78.48
|
$78.61
|
366
|
|
20/02/2025
|
$79.00
|
$79.31
|
$78.36
|
$78.36
|
476
|
|
19/02/2025
|
$79.26
|
$79.69
|
$79.10
|
$79.11
|
4,985
|
|
18/02/2025
|
$79.37
|
$79.45
|
$79.28
|
$79.45
|
204
|
|
17/02/2025
|
$79.15
|
$79.39
|
$78.49
|
$79.39
|
2,625
|
|
14/02/2025
|
$79.16
|
$79.31
|
$79.06
|
$79.15
|
1,538
|
|
13/02/2025
|
$78.78
|
$78.78
|
$78.31
|
$78.61
|
2,672
|
|
12/02/2025
|
$78.38
|
$78.39
|
$77.70
|
$77.70
|
2,998
|
|
11/02/2025
|
$77.77
|
$78.03
|
$77.77
|
$77.81
|
2,578
|
|
10/02/2025
|
$78.92
|
$78.92
|
$77.92
|
$77.92
|
4,524
|
|
07/02/2025
|
$78.59
|
$79.22
|
$78.34
|
$78.33
|
3,552
|
|
06/02/2025
|
$78.26
|
$78.59
|
$77.88
|
$77.57
|
590
|
|
05/02/2025
|
$77.25
|
$77.57
|
$77.36
|
$77.57
|
22
|
|
04/02/2025
|
$77.25
|
$77.54
|
$77.06
|
$77.07
|
10,628
|
|
03/02/2025
|
$76.40
|
$77.07
|
$76.29
|
$77.07
|
2,310
|
|
31/01/2025
|
$78.33
|
$78.33
|
$78.19
|
$78.18
|
388
|
|
30/01/2025
|
$78.58
|
$78.58
|
$77.96
|
$78.38
|
5,258
|
|
29/01/2025
|
$77.21
|
$77.81
|
$77.21
|
$77.81
|
1,108
|
|
28/01/2025
|
$76.92
|
$77.85
|
$76.75
|
$77.46
|
2,668
|
|
27/01/2025
|
$76.98
|
$77.24
|
$76.10
|
$77.23
|
3,117
|
|
24/01/2025
|
$76.36
|
$77.16
|
$77.09
|
$77.16
|
0
|
|
23/01/2025
|
$76.36
|
$76.79
|
$76.36
|
$76.76
|
1,706
|
|
22/01/2025
|
$76.77
|
$76.89
|
$76.27
|
$76.35
|
698
|
|
21/01/2025
|
$76.14
|
$76.76
|
$76.10
|
$76.76
|
52,045
|
|
20/01/2025
|
$76.36
|
$76.54
|
$75.30
|
$76.54
|
604
|
|
17/01/2025
|
$75.24
|
$75.59
|
$75.24
|
$75.59
|
1,426
|
|
16/01/2025
|
$74.85
|
$75.16
|
$74.81
|
$74.30
|
8,999
|
|
15/01/2025
|
$73.59
|
$74.71
|
$73.18
|
$74.30
|
725
|
|
14/01/2025
|
$72.82
|
$72.82
|
$72.36
|
$72.56
|
2,018
|
|
13/01/2025
|
$71.98
|
$71.99
|
$71.18
|
$71.69
|
373
|
|
10/01/2025
|
$73.25
|
$73.25
|
$71.65
|
$71.80
|
853
|
|
09/01/2025
|
$73.58
|
$73.73
|
$73.25
|
$73.25
|
709
|
|
08/01/2025
|
$73.88
|
$73.88
|
$73.09
|
$73.25
|
1,448
|
|
07/01/2025
|
$73.92
|
$73.92
|
$73.34
|
$73.79
|
379
|
|
06/01/2025
|
$74.17
|
$74.17
|
$73.62
|
$74.13
|
287
|
|
03/01/2025
|
$73.14
|
$73.14
|
$73.00
|
$73.00
|
27
|
|
02/01/2025
|
$72.99
|
$73.48
|
$72.85
|
$72.85
|
929
|
|
01/01/2025
|
$73.15
|
$73.20
|
$73.15
|
$73.15
|
177
|
|
31/12/2024
|
$73.15
|
$73.20
|
$73.15
|
$73.15
|
177
|
|
30/12/2024
|
$73.25
|
$73.52
|
$72.69
|
$72.82
|
1,988
|
|
27/12/2024
|
$73.03
|
$73.81
|
$73.03
|
$73.45
|
909
|
|
26/12/2024
|
$73.55
|
$73.55
|
$72.56
|
$73.06
|
346
|
|
25/12/2024
|
$73.55
|
$73.55
|
$72.56
|
$73.06
|
346
|
|
24/12/2024
|
$73.55
|
$73.55
|
$72.56
|
$73.06
|
346
|
|
23/12/2024
|
$72.82
|
$73.17
|
$72.21
|
$72.50
|
476
|
|
20/12/2024
|
$72.47
|
$72.90
|
$71.54
|
$72.89
|
2,402
|
|
19/12/2024
|
$72.60
|
$72.62
|
$71.94
|
$72.51
|
6,266
|
|
18/12/2024
|
$74.20
|
$74.42
|
$74.20
|
$74.42
|
897
|
|
17/12/2024
|
$74.36
|
$74.90
|
$73.91
|
$74.28
|
2,302
|
|
16/12/2024
|
$74.78
|
$75.35
|
$74.38
|
$74.86
|
415
|
|
13/12/2024
|
$75.25
|
$75.44
|
$74.93
|
$74.93
|
224
|
|
12/12/2024
|
$75.40
|
$75.43
|
$75.05
|
$75.26
|
2,412
|
|
11/12/2024
|
$75.22
|
$75.62
|
$75.15
|
$75.32
|
2,129
|
|
10/12/2024
|
$75.32
|
$75.39
|
$75.08
|
$75.32
|
1,174
|
|
09/12/2024
|
$76.26
|
$76.41
|
$76.00
|
$76.03
|
5,135
|
|
06/12/2024
|
$75.93
|
$76.43
|
$75.93
|
$76.07
|
512
|
|
05/12/2024
|
$76.40
|
$76.40
|
$75.75
|
$76.36
|
2,576
|
|
04/12/2024
|
$75.81
|
$75.94
|
$75.60
|
$75.77
|
874
|
|
03/12/2024
|
$76.49
|
$76.55
|
$75.95
|
$75.95
|
2,816
|
|
02/12/2024
|
$76.00
|
$76.68
|
$75.97
|
$76.04
|
820
|
|
29/11/2024
|
$76.55
|
$76.65
|
$76.26
|
$76.52
|
1,577
|
|
28/11/2024
|
$76.35
|
$76.48
|
$76.24
|
$76.38
|
1,179
|
|
27/11/2024
|
$75.91
|
$76.20
|
$75.74
|
$76.19
|
2,450
|
|
26/11/2024
|
$75.54
|
$75.87
|
$75.47
|
$75.74
|
77
|
|
25/11/2024
|
$75.91
|
$75.98
|
$75.75
|
$75.82
|
1,380
|
|
22/11/2024
|
$75.03
|
$75.38
|
$74.69
|
$75.07
|
710
|
|
21/11/2024
|
$74.67
|
$75.10
|
$73.93
|
$75.07
|
1,604
|
|
20/11/2024
|
$74.84
|
$74.86
|
$74.02
|
$74.15
|
5,087
|
|
19/11/2024
|
$75.21
|
$75.21
|
$74.17
|
$74.71
|
1,464
|
|
18/11/2024
|
$74.44
|
$74.85
|
$74.27
|
$74.76
|
225
|