SSGA SPDR ETFS Europe II SPDR MSCI World Financials UCITS ETF
(WFIN)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$74.00
|
$74.42
|
$73.60
|
$73.89
|
3,101
|
|
07/11/2024
|
$74.39
|
$74.67
|
$73.94
|
$74.00
|
1,393
|
|
06/11/2024
|
$73.85
|
$74.01
|
$71.99
|
$73.67
|
250,875
|
|
05/11/2024
|
$70.82
|
$71.44
|
$70.82
|
$71.34
|
441
|
|
04/11/2024
|
$70.84
|
$71.29
|
$70.41
|
$70.81
|
15,383
|
|
01/11/2024
|
$70.81
|
$71.15
|
$70.81
|
$71.14
|
217
|
|
31/10/2024
|
$71.07
|
$71.46
|
$70.90
|
$70.89
|
1
|
|
30/10/2024
|
$71.07
|
$71.70
|
$71.02
|
$71.64
|
444
|
|
29/10/2024
|
$71.72
|
$72.16
|
$71.52
|
$71.51
|
3,703
|
|
28/10/2024
|
$71.15
|
$71.62
|
$71.15
|
$71.62
|
110
|
|
25/10/2024
|
$71.64
|
$71.74
|
$71.13
|
$71.13
|
3,011
|
|
24/10/2024
|
$71.78
|
$71.89
|
$70.72
|
$71.31
|
13,582
|
|
23/10/2024
|
$71.38
|
$71.93
|
$71.21
|
$71.31
|
14,777
|
|
22/10/2024
|
$71.80
|
$72.10
|
$71.57
|
$71.68
|
8,707
|
|
21/10/2024
|
$71.84
|
$72.79
|
$71.76
|
$71.75
|
2,406
|
|
18/10/2024
|
$72.40
|
$72.42
|
$72.17
|
$72.42
|
5,759
|
|
17/10/2024
|
$72.38
|
$72.52
|
$72.06
|
$72.46
|
827
|
|
16/10/2024
|
$71.38
|
$71.91
|
$71.26
|
$71.85
|
3,717
|
|
15/10/2024
|
$71.51
|
$71.87
|
$71.37
|
$71.85
|
1,440
|
|
14/10/2024
|
$70.50
|
$71.30
|
$70.50
|
$71.29
|
2,144
|
|
11/10/2024
|
$70.15
|
$71.01
|
$69.56
|
$71.00
|
0
|
|
10/10/2024
|
$70.15
|
$70.15
|
$69.90
|
$69.92
|
53,982
|
|
09/10/2024
|
$69.58
|
$70.02
|
$69.48
|
$70.02
|
748
|
|
08/10/2024
|
$69.84
|
$69.84
|
$69.30
|
$69.65
|
206
|
|
07/10/2024
|
$70.17
|
$70.77
|
$69.86
|
$69.94
|
3,951
|
|
04/10/2024
|
$69.67
|
$69.76
|
$69.36
|
$69.66
|
1,591
|
|
03/10/2024
|
$69.40
|
$69.95
|
$68.84
|
$69.08
|
886
|
|
02/10/2024
|
$69.52
|
$69.53
|
$69.17
|
$69.52
|
760
|
|
01/10/2024
|
$69.97
|
$70.22
|
$69.34
|
$69.54
|
1,408
|
|
30/09/2024
|
$70.16
|
$70.20
|
$70.01
|
$70.01
|
4,048
|
|
27/09/2024
|
$69.82
|
$70.42
|
$69.82
|
$70.37
|
4,163
|
|
26/09/2024
|
$69.76
|
$70.02
|
$69.84
|
$70.01
|
594
|
|
25/09/2024
|
$69.76
|
$69.76
|
$69.15
|
$69.15
|
8,061
|
|
24/09/2024
|
$70.18
|
$70.33
|
$69.83
|
$69.93
|
10,712
|
|
23/09/2024
|
$69.93
|
$70.45
|
$69.91
|
$70.15
|
8,376
|
|
20/09/2024
|
$70.33
|
$70.36
|
$69.83
|
$69.82
|
172
|
|
19/09/2024
|
$70.33
|
$70.33
|
$69.96
|
$69.96
|
610
|
|
18/09/2024
|
$69.32
|
$69.46
|
$69.13
|
$69.13
|
2
|
|
17/09/2024
|
$69.32
|
$69.39
|
$69.18
|
$69.39
|
14
|
|
16/09/2024
|
$68.86
|
$68.86
|
$68.34
|
$68.72
|
73,002
|
|
13/09/2024
|
$68.29
|
$68.41
|
$68.28
|
$67.81
|
218
|
|
12/09/2024
|
$67.77
|
$67.81
|
$67.46
|
$67.81
|
461
|
|
11/09/2024
|
$68.59
|
$67.49
|
$66.77
|
$66.77
|
387
|
|
10/09/2024
|
$68.59
|
$68.59
|
$67.48
|
$67.48
|
1,004
|
|
09/09/2024
|
$68.08
|
$68.29
|
$67.94
|
$68.26
|
188
|
|
06/09/2024
|
$68.21
|
$68.25
|
$67.66
|
$67.65
|
4,264
|
|
05/09/2024
|
$69.14
|
$69.21
|
$68.42
|
$68.42
|
7,530
|
|
04/09/2024
|
$68.91
|
$69.05
|
$68.50
|
$68.89
|
1,991
|
|
03/09/2024
|
$69.88
|
$69.88
|
$68.87
|
$69.19
|
320
|
|
02/09/2024
|
$69.46
|
$69.57
|
$69.15
|
$68.93
|
1,476
|
|
30/08/2024
|
$69.22
|
$69.24
|
$68.94
|
$68.93
|
640
|
|
29/08/2024
|
$68.67
|
$68.83
|
$68.76
|
$68.82
|
54
|
|
28/08/2024
|
$68.67
|
$68.67
|
$68.35
|
$68.64
|
409
|
|
27/08/2024
|
$68.10
|
$68.31
|
$67.82
|
$68.29
|
593
|
|
26/08/2024
|
$67.12
|
$67.17
|
$67.09
|
$67.09
|
5,505
|
|
23/08/2024
|
$67.12
|
$67.17
|
$67.09
|
$67.09
|
5,505
|
|
22/08/2024
|
$67.12
|
$67.17
|
$67.09
|
$67.09
|
5,505
|
|
21/08/2024
|
$67.10
|
$67.29
|
$66.73
|
$66.90
|
0
|
|
20/08/2024
|
$67.10
|
$67.38
|
$66.92
|
$66.92
|
610
|
|
19/08/2024
|
$64.91
|
$67.17
|
$66.64
|
$67.17
|
240
|
|
16/08/2024
|
$64.91
|
$66.44
|
$66.18
|
$66.44
|
3,263
|
|
15/08/2024
|
$64.91
|
$66.22
|
$65.64
|
$66.21
|
309
|
|
14/08/2024
|
$64.91
|
$65.16
|
$64.91
|
$65.15
|
162
|
|
13/08/2024
|
$64.32
|
$64.39
|
$64.00
|
$64.39
|
443
|
|
12/08/2024
|
$64.18
|
$64.29
|
$63.95
|
$63.95
|
564
|
|
09/08/2024
|
$63.90
|
$63.92
|
$63.76
|
$63.92
|
45
|
|
08/08/2024
|
$62.49
|
$63.57
|
$62.49
|
$63.57
|
1,214
|
|
07/08/2024
|
$63.47
|
$63.97
|
$63.16
|
$63.67
|
4,215
|
|
06/08/2024
|
$62.45
|
$62.69
|
$61.90
|
$62.44
|
935
|
|
05/08/2024
|
$62.73
|
$64.11
|
$61.81
|
$62.03
|
398
|
|
02/08/2024
|
$64.87
|
$65.20
|
$63.51
|
$63.51
|
44,158
|
|
01/08/2024
|
$66.48
|
$66.96
|
$65.81
|
$65.81
|
59
|
|
31/07/2024
|
$67.48
|
$67.48
|
$67.27
|
$67.28
|
5,270
|
|
30/07/2024
|
$66.42
|
$66.91
|
$66.32
|
$66.91
|
2,500
|
|
29/07/2024
|
$66.76
|
$66.76
|
$66.23
|
$66.23
|
2,166
|
|
26/07/2024
|
$65.39
|
$66.41
|
$66.07
|
$65.88
|
10
|
|
25/07/2024
|
$65.39
|
$65.88
|
$65.24
|
$65.88
|
781
|
|
24/07/2024
|
$66.45
|
$66.33
|
$66.01
|
$66.01
|
150,000
|
|
23/07/2024
|
$66.45
|
$66.58
|
$66.32
|
$66.58
|
445
|
|
22/07/2024
|
$66.26
|
$66.28
|
$66.07
|
$66.28
|
166
|
|
19/07/2024
|
$66.26
|
$66.28
|
$65.92
|
$65.92
|
129
|
|
18/07/2024
|
$67.18
|
$67.70
|
$67.00
|
$67.00
|
206
|
|
17/07/2024
|
$66.97
|
$67.03
|
$66.88
|
$67.03
|
204
|
|
16/07/2024
|
$66.29
|
$66.51
|
$66.04
|
$66.42
|
1,434
|
|
15/07/2024
|
$65.77
|
$66.13
|
$65.77
|
$66.13
|
469
|
|
12/07/2024
|
$65.62
|
$65.85
|
$65.19
|
$65.85
|
2,064
|
|
11/07/2024
|
$65.05
|
$65.41
|
$64.94
|
$65.41
|
1,438
|
|
10/07/2024
|
$64.53
|
$64.69
|
$64.53
|
$64.69
|
1,605
|
|
09/07/2024
|
$64.26
|
$64.40
|
$64.09
|
$64.25
|
589
|
|
08/07/2024
|
$64.43
|
$64.62
|
$64.14
|
$64.34
|
3,905
|
|
05/07/2024
|
$64.69
|
$64.71
|
$64.19
|
$64.19
|
551
|
|
04/07/2024
|
$64.60
|
$64.69
|
$64.60
|
$64.69
|
2,447
|
|
03/07/2024
|
$64.36
|
$64.39
|
$64.27
|
$64.39
|
841
|
|
02/07/2024
|
$63.65
|
$63.77
|
$63.43
|
$63.77
|
463
|
|
01/07/2024
|
$63.88
|
$63.88
|
$63.65
|
$63.65
|
938
|
|
28/06/2024
|
$63.49
|
$63.61
|
$63.46
|
$63.51
|
2,517
|
|
27/06/2024
|
$63.29
|
$63.29
|
$63.23
|
$63.22
|
1,859
|
|
26/06/2024
|
$63.59
|
$63.59
|
$63.04
|
$63.14
|
451
|
|
25/06/2024
|
$63.84
|
$64.13
|
$63.63
|
$63.63
|
1,130
|
|
24/06/2024
|
$63.46
|
$64.07
|
$63.46
|
$64.07
|
748
|
|
21/06/2024
|
$63.30
|
$63.30
|
$63.02
|
$63.02
|
169
|
|
20/06/2024
|
$63.31
|
$63.36
|
$63.24
|
$63.24
|
361
|
|
19/06/2024
|
$63.30
|
$63.31
|
$63.15
|
$63.17
|
920
|
|
18/06/2024
|
$63.14
|
$63.14
|
$62.75
|
$63.06
|
520
|
|
17/06/2024
|
$62.39
|
$62.47
|
$61.99
|
$62.46
|
928
|
|
14/06/2024
|
$62.96
|
$62.93
|
$62.28
|
$62.28
|
2
|
|
13/06/2024
|
$62.96
|
$63.08
|
$62.54
|
$62.53
|
84,229
|
|
12/06/2024
|
$63.10
|
$63.84
|
$63.08
|
$63.69
|
87,146
|
|
11/06/2024
|
$63.86
|
$63.88
|
$62.74
|
$62.90
|
1,488
|
|
10/06/2024
|
$63.58
|
$63.75
|
$63.58
|
$63.58
|
102
|
|
07/06/2024
|
$64.19
|
$64.19
|
$64.01
|
$64.12
|
846
|
|
06/06/2024
|
$64.15
|
$64.19
|
$63.93
|
$64.18
|
2,543
|
|
05/06/2024
|
$63.92
|
$64.21
|
$63.66
|
$63.84
|
16,026
|
|
04/06/2024
|
$64.66
|
$64.66
|
$63.63
|
$63.80
|
1,573
|
|
03/06/2024
|
$64.30
|
$64.77
|
$64.13
|
$64.13
|
125
|
|
31/05/2024
|
$63.86
|
$63.92
|
$63.83
|
$63.83
|
2,139
|
|
30/05/2024
|
$63.24
|
$63.71
|
$63.14
|
$63.70
|
44,582
|
|
29/05/2024
|
$63.42
|
$63.68
|
$62.94
|
$62.94
|
44
|
|
28/05/2024
|
$64.50
|
$64.69
|
$63.91
|
$63.98
|
611
|
|
27/05/2024
|
$63.21
|
$64.17
|
$63.21
|
$64.17
|
1,006
|
|
24/05/2024
|
$63.21
|
$64.17
|
$63.21
|
$64.17
|
1,006
|
|
23/05/2024
|
$64.55
|
$64.56
|
$64.08
|
$64.08
|
105,938
|
|
22/05/2024
|
$64.39
|
$64.81
|
$64.39
|
$64.57
|
1,404
|
|
21/05/2024
|
$64.75
|
$64.80
|
$64.68
|
$64.78
|
645
|
|
20/05/2024
|
$65.26
|
$65.26
|
$65.03
|
$65.06
|
417
|
|
17/05/2024
|
$64.77
|
$64.98
|
$64.68
|
$64.89
|
14,419
|
|
16/05/2024
|
$64.66
|
$64.85
|
$64.79
|
$64.83
|
20
|
|
15/05/2024
|
$64.66
|
$64.67
|
$64.28
|
$64.57
|
780
|
|
14/05/2024
|
$63.81
|
$63.98
|
$63.71
|
$63.97
|
720
|
|
13/05/2024
|
$64.10
|
$64.14
|
$63.70
|
$64.00
|
300
|
|
10/05/2024
|
$63.60
|
$64.04
|
$63.60
|
$63.94
|
512
|