SSGA SPDR ETFS Europe II SPDR MSCI World Financials UCITS ETF

(WFIN)
Sector: n/a
$73.89
$-0.12 -0.16
Last updated: 17:10:02

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 13:35:04 $73.67 0 $0.00 O Sell
08/11/2024 10:55:02 $73.6 3,000 $220,800.00 O Sell
08/11/2024 08:57:05 $73.89 15 $1,108.35 AT Buy
08/11/2024 08:00:01 $74.03 1 $74.03 O Buy
08/11/2024 08:00:01 $74.03 6 $444.18 AT Buy
08/11/2024 08:00:01 $74.42 4 $297.68 O Buy
08/11/2024 08:00:01 $74 75 $5,550.00 UT Buy
08/11/2024 08:00:01 $74 31 $2,294.00 Unknown
08/11/2024 08:00:01 $74 44 $3,256.00 Unknown

Analysis

Buy Sell Unknown
Quantity 5 1 2
Volume 101 3,000 75
Value $7,474 $220,795 $5,550

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price