SSGA SPDR ETFS Europe II SPDR MSCI World Financials UCITS ETF

(WFIN)
Sector: n/a
$75.75
$0.42 0.55
Last updated: 12:10:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:26:00 $75.75 13 $984.75 AT Sell
25/11/2024 08:53:03 $75.83 0 $0.00 O Buy
25/11/2024 08:47:02 $75.82 0 $0.00 O Buy
25/11/2024 08:27:00 $75.77 0 $0.00 O Buy
25/11/2024 08:26:05 $75.77 0 $0.00 O Buy
25/11/2024 08:26:05 $75.76 0 $0.00 O Buy
25/11/2024 08:26:01 $75.78 0 $0.00 O Buy
25/11/2024 08:04:01 $75.91 1 $75.91 AT Buy

Analysis

Buy Sell
Quantity 1 1
Volume 1 13
Value $76 $985

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price