SSGA SPDR ETFS Europe II SPDR MSCI World Financials UCITS ETF

(WFIN)
Sector: n/a
$81.90
$-1.01 -1.21
Last updated: 17:01:31

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 14:16:04 $81.71 1 $81.71 O Sell
13/06/2025 14:16:04 $81.71 21 $1,715.91 AT Sell
13/06/2025 13:05:00 $81.98 1,095 $89,768.10 AT Buy
13/06/2025 09:00:03 $81.62 30 $2,448.60 O Sell
13/06/2025 08:59:01 $81.62 21 $1,714.02 O Sell
13/06/2025 08:57:05 $81.81 0 $0.00 O Buy
13/06/2025 08:38:01 $81.69 0 $0.00 O Buy
13/06/2025 08:04:01 $81.81 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price