Wisdomtree Issuer icav Glbl Efficient Core Ucits Etf Usd Acc
(WGEC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,079.50p
|
2,098.75p
|
2,079.50p
|
2,098.75p
|
639
|
|
16/01/2025
|
2,063.50p
|
2,081.00p
|
2,072.78p
|
2,064.25p
|
1,414
|
|
15/01/2025
|
2,063.50p
|
2,070.50p
|
2,037.00p
|
2,064.25p
|
574
|
|
14/01/2025
|
2,040.50p
|
2,046.50p
|
2,029.50p
|
2,029.50p
|
5,416
|
|
13/01/2025
|
2,049.50p
|
2,028.50p
|
2,016.00p
|
2,016.00p
|
8
|
|
10/01/2025
|
2,049.50p
|
2,049.50p
|
2,023.25p
|
2,023.25p
|
13,228
|
|
09/01/2025
|
2,026.00p
|
2,051.00p
|
2,030.75p
|
2,030.75p
|
11
|
|
08/01/2025
|
2,026.00p
|
2,036.50p
|
2,026.00p
|
2,030.75p
|
4,031
|
|
07/01/2025
|
2,032.50p
|
2,042.18p
|
2,025.50p
|
2,025.50p
|
9,615
|
|
06/01/2025
|
2,026.00p
|
2,045.50p
|
1,982.00p
|
2,041.75p
|
11,423
|
|
03/01/2025
|
2,033.00p
|
2,043.00p
|
2,021.00p
|
2,030.50p
|
540
|
|
02/01/2025
|
2,031.50p
|
2,036.50p
|
2,017.00p
|
2,033.50p
|
15
|
|
01/01/2025
|
2,031.50p
|
2,022.75p
|
2,012.65p
|
2,022.50p
|
0
|
|
31/12/2024
|
2,031.50p
|
2,022.75p
|
2,012.65p
|
2,022.50p
|
0
|
|
30/12/2024
|
2,031.50p
|
2,031.50p
|
1,993.80p
|
2,014.75p
|
718
|
|
27/12/2024
|
2,045.00p
|
2,049.00p
|
2,019.25p
|
2,019.25p
|
3,027
|
|
26/12/2024
|
1,975.20p
|
2,085.50p
|
1,975.20p
|
2,030.75p
|
201
|
|
25/12/2024
|
1,975.20p
|
2,085.50p
|
1,975.20p
|
2,030.75p
|
201
|
|
24/12/2024
|
1,975.20p
|
2,085.50p
|
1,975.20p
|
2,030.75p
|
201
|
|
23/12/2024
|
2,037.50p
|
2,037.50p
|
2,013.00p
|
2,020.25p
|
19,543
|
|
20/12/2024
|
2,037.00p
|
2,028.00p
|
1,999.10p
|
2,018.25p
|
0
|
|
19/12/2024
|
2,037.00p
|
2,037.00p
|
2,005.50p
|
2,028.00p
|
2,742
|
|
18/12/2024
|
2,072.00p
|
2,085.00p
|
2,067.00p
|
2,067.00p
|
959
|
|
17/12/2024
|
2,072.00p
|
2,072.00p
|
2,069.00p
|
2,069.00p
|
514
|
|
16/12/2024
|
2,082.50p
|
2,086.00p
|
2,074.25p
|
2,074.25p
|
1,194
|
|
13/12/2024
|
2,091.00p
|
2,095.50p
|
2,082.75p
|
2,082.75p
|
725
|
|
12/12/2024
|
2,091.00p
|
2,103.50p
|
2,091.00p
|
2,092.50p
|
1,073
|
|
11/12/2024
|
2,091.50p
|
2,090.25p
|
2,085.50p
|
2,090.25p
|
2
|
|
10/12/2024
|
2,091.50p
|
2,098.50p
|
2,086.00p
|
2,086.00p
|
1,807
|
|
09/12/2024
|
2,101.50p
|
2,107.85p
|
2,093.50p
|
2,105.50p
|
6,510
|
|
06/12/2024
|
2,096.50p
|
2,100.25p
|
2,096.50p
|
2,100.25p
|
3,319
|
|
05/12/2024
|
2,100.50p
|
2,111.00p
|
2,095.00p
|
2,095.00p
|
3,110
|
|
04/12/2024
|
2,099.00p
|
2,101.45p
|
2,096.00p
|
2,096.00p
|
13,944
|
|
03/12/2024
|
2,094.00p
|
2,101.00p
|
2,093.75p
|
2,093.75p
|
1,399
|
|
02/12/2024
|
2,083.50p
|
2,095.00p
|
2,077.50p
|
2,090.25p
|
1,038
|