Wisdomtree Issuer icav Glbl Efficient Core Ucits Etf Usd Acc
(WGEC)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,865.60p
|
1,897.40p
|
1,822.40p
|
1,822.40p
|
3,567
|
|
03/04/2025
|
1,897.60p
|
1,944.00p
|
1,885.00p
|
1,885.10p
|
2,386
|
|
02/04/2025
|
1,935.20p
|
1,946.40p
|
1,934.20p
|
1,943.60p
|
1,036
|
|
01/04/2025
|
1,947.80p
|
1,947.80p
|
1,937.80p
|
1,946.80p
|
815
|
|
31/03/2025
|
1,905.20p
|
1,926.80p
|
1,905.20p
|
1,923.20p
|
1,833
|
|
28/03/2025
|
1,955.00p
|
1,959.00p
|
1,932.80p
|
1,932.80p
|
1,971
|
|
27/03/2025
|
1,964.00p
|
1,965.60p
|
1,956.70p
|
1,956.70p
|
90
|
|
26/03/2025
|
1,987.40p
|
1,994.00p
|
1,971.40p
|
1,973.60p
|
1,396
|
|
25/03/2025
|
1,987.40p
|
1,987.40p
|
1,981.00p
|
1,981.00p
|
1,922
|
|
24/03/2025
|
1,976.20p
|
1,988.20p
|
1,974.00p
|
1,980.40p
|
1,482
|
|
21/03/2025
|
1,965.60p
|
1,965.60p
|
1,957.00p
|
1,961.00p
|
98
|
|
20/03/2025
|
1,973.00p
|
1,975.00p
|
1,958.20p
|
1,963.80p
|
2,257
|
|
19/03/2025
|
1,949.00p
|
1,955.50p
|
1,938.80p
|
1,955.50p
|
472
|
|
18/03/2025
|
1,943.20p
|
1,958.00p
|
1,940.90p
|
1,940.90p
|
166
|
|
17/03/2025
|
1,943.20p
|
1,964.40p
|
1,929.80p
|
1,964.40p
|
1,621
|
|
14/03/2025
|
1,919.00p
|
1,941.20p
|
1,925.00p
|
1,941.20p
|
475
|
|
13/03/2025
|
1,919.00p
|
1,934.40p
|
1,913.90p
|
1,916.60p
|
438
|
|
12/03/2025
|
1,973.60p
|
1,945.40p
|
1,923.70p
|
1,931.30p
|
1,848
|
|
11/03/2025
|
1,973.60p
|
1,973.60p
|
1,925.00p
|
1,925.00p
|
1,274
|
|
10/03/2025
|
1,983.60p
|
1,987.60p
|
1,956.60p
|
1,959.30p
|
1,034
|
|
07/03/2025
|
2,000.50p
|
2,000.50p
|
1,971.60p
|
1,971.60p
|
140
|
|
06/03/2025
|
2,005.00p
|
2,002.50p
|
1,989.20p
|
1,991.90p
|
18
|
|
05/03/2025
|
2,005.00p
|
2,014.00p
|
1,990.10p
|
1,990.10p
|
1,089
|
|
04/03/2025
|
2,009.00p
|
2,040.05p
|
2,001.20p
|
2,001.20p
|
2,262
|
|
03/03/2025
|
2,066.00p
|
2,073.00p
|
2,055.00p
|
2,056.75p
|
4,741
|
|
28/02/2025
|
2,049.00p
|
2,051.00p
|
2,031.50p
|
2,046.50p
|
3,197
|
|
27/02/2025
|
2,070.50p
|
2,067.50p
|
2,039.50p
|
2,057.25p
|
2
|
|
26/02/2025
|
2,070.50p
|
2,071.00p
|
2,057.00p
|
2,065.75p
|
360
|
|
25/02/2025
|
2,070.50p
|
2,070.00p
|
2,047.75p
|
2,047.75p
|
2
|
|
24/02/2025
|
2,070.50p
|
2,075.00p
|
2,057.50p
|
2,063.75p
|
1,178
|
|
21/02/2025
|
2,105.00p
|
2,089.64p
|
2,076.25p
|
2,076.25p
|
2,961
|
|
20/02/2025
|
2,105.00p
|
2,084.50p
|
2,077.00p
|
2,077.00p
|
4
|
|
19/02/2025
|
2,105.00p
|
2,099.75p
|
2,076.25p
|
2,089.50p
|
0
|
|
18/02/2025
|
2,105.00p
|
2,105.00p
|
2,095.50p
|
2,095.50p
|
67
|
|
17/02/2025
|
2,084.00p
|
2,108.50p
|
2,084.00p
|
2,101.75p
|
4,213
|
|
14/02/2025
|
2,103.00p
|
2,106.00p
|
2,098.25p
|
2,098.25p
|
2,205
|
|
13/02/2025
|
2,095.50p
|
2,098.25p
|
2,074.25p
|
2,094.75p
|
0
|
|
12/02/2025
|
2,095.50p
|
2,095.50p
|
2,078.00p
|
2,078.00p
|
141
|
|
11/02/2025
|
2,099.50p
|
2,115.00p
|
2,095.00p
|
2,095.50p
|
668
|
|
10/02/2025
|
2,109.50p
|
2,116.00p
|
2,104.46p
|
2,114.50p
|
2,309
|
|
07/02/2025
|
2,105.00p
|
2,107.00p
|
2,102.50p
|
2,102.50p
|
576
|
|
06/02/2025
|
2,082.00p
|
2,122.00p
|
2,084.50p
|
2,084.50p
|
0
|
|
05/02/2025
|
2,082.00p
|
2,084.50p
|
2,069.00p
|
2,084.50p
|
1,454
|
|
04/02/2025
|
2,082.00p
|
2,081.25p
|
2,068.10p
|
2,076.75p
|
730
|
|
03/02/2025
|
2,082.00p
|
2,082.00p
|
2,072.00p
|
2,076.75p
|
531
|
|
31/01/2025
|
2,082.50p
|
2,115.25p
|
2,090.50p
|
2,110.50p
|
0
|
|
30/01/2025
|
2,082.50p
|
2,102.75p
|
2,085.25p
|
2,090.50p
|
0
|
|
29/01/2025
|
2,082.50p
|
2,103.00p
|
2,087.25p
|
2,087.25p
|
2
|
|
28/01/2025
|
2,082.50p
|
2,084.00p
|
2,078.74p
|
2,079.25p
|
467
|
|
27/01/2025
|
2,070.50p
|
2,084.00p
|
2,039.00p
|
2,066.50p
|
1,157
|
|
24/01/2025
|
2,103.00p
|
2,109.50p
|
2,095.50p
|
2,095.50p
|
84
|
|
23/01/2025
|
2,115.00p
|
2,113.00p
|
2,103.00p
|
2,108.75p
|
5
|
|
22/01/2025
|
2,115.00p
|
2,115.00p
|
2,098.50p
|
2,110.50p
|
924
|
|
21/01/2025
|
2,092.00p
|
2,109.00p
|
2,090.50p
|
2,094.50p
|
256
|
|
20/01/2025
|
2,111.50p
|
2,111.50p
|
2,086.50p
|
2,096.75p
|
3,653
|
|
17/01/2025
|
2,079.50p
|
2,098.75p
|
2,079.50p
|
2,098.75p
|
639
|
|
16/01/2025
|
2,063.50p
|
2,081.00p
|
2,072.78p
|
2,064.25p
|
1,414
|
|
15/01/2025
|
2,063.50p
|
2,070.50p
|
2,037.00p
|
2,064.25p
|
574
|
|
14/01/2025
|
2,040.50p
|
2,046.50p
|
2,029.50p
|
2,029.50p
|
5,416
|
|
13/01/2025
|
2,049.50p
|
2,028.50p
|
2,016.00p
|
2,016.00p
|
8
|
|
10/01/2025
|
2,049.50p
|
2,049.50p
|
2,023.25p
|
2,023.25p
|
13,228
|
|
09/01/2025
|
2,026.00p
|
2,051.00p
|
2,030.75p
|
2,030.75p
|
11
|
|
08/01/2025
|
2,026.00p
|
2,036.50p
|
2,026.00p
|
2,030.75p
|
4,031
|
|
07/01/2025
|
2,032.50p
|
2,042.18p
|
2,025.50p
|
2,025.50p
|
9,615
|
|
06/01/2025
|
2,026.00p
|
2,045.50p
|
1,982.00p
|
2,041.75p
|
11,423
|
|
03/01/2025
|
2,033.00p
|
2,043.00p
|
2,021.00p
|
2,030.50p
|
540
|
|
02/01/2025
|
2,031.50p
|
2,036.50p
|
2,017.00p
|
2,033.50p
|
15
|
|
01/01/2025
|
2,031.50p
|
2,022.75p
|
2,012.65p
|
2,022.50p
|
0
|
|
31/12/2024
|
2,031.50p
|
2,022.75p
|
2,012.65p
|
2,022.50p
|
0
|
|
30/12/2024
|
2,031.50p
|
2,031.50p
|
1,993.80p
|
2,014.75p
|
718
|
|
27/12/2024
|
2,045.00p
|
2,049.00p
|
2,019.25p
|
2,019.25p
|
3,027
|
|
26/12/2024
|
1,975.20p
|
2,085.50p
|
1,975.20p
|
2,030.75p
|
201
|
|
25/12/2024
|
1,975.20p
|
2,085.50p
|
1,975.20p
|
2,030.75p
|
201
|
|
24/12/2024
|
1,975.20p
|
2,085.50p
|
1,975.20p
|
2,030.75p
|
201
|
|
23/12/2024
|
2,037.50p
|
2,037.50p
|
2,013.00p
|
2,020.25p
|
19,543
|
|
20/12/2024
|
2,037.00p
|
2,028.00p
|
1,999.10p
|
2,018.25p
|
0
|
|
19/12/2024
|
2,037.00p
|
2,037.00p
|
2,005.50p
|
2,028.00p
|
2,742
|
|
18/12/2024
|
2,072.00p
|
2,085.00p
|
2,067.00p
|
2,067.00p
|
959
|
|
17/12/2024
|
2,072.00p
|
2,072.00p
|
2,069.00p
|
2,069.00p
|
514
|
|
16/12/2024
|
2,082.50p
|
2,086.00p
|
2,074.25p
|
2,074.25p
|
1,194
|
|
13/12/2024
|
2,091.00p
|
2,095.50p
|
2,082.75p
|
2,082.75p
|
725
|
|
12/12/2024
|
2,091.00p
|
2,103.50p
|
2,091.00p
|
2,092.50p
|
1,073
|
|
11/12/2024
|
2,091.50p
|
2,090.25p
|
2,085.50p
|
2,090.25p
|
2
|
|
10/12/2024
|
2,091.50p
|
2,098.50p
|
2,086.00p
|
2,086.00p
|
1,807
|
|
09/12/2024
|
2,101.50p
|
2,107.85p
|
2,093.50p
|
2,105.50p
|
6,510
|
|
06/12/2024
|
2,096.50p
|
2,100.25p
|
2,096.50p
|
2,100.25p
|
3,319
|
|
05/12/2024
|
2,100.50p
|
2,111.00p
|
2,095.00p
|
2,095.00p
|
3,110
|
|
04/12/2024
|
2,099.00p
|
2,101.45p
|
2,096.00p
|
2,096.00p
|
13,944
|
|
03/12/2024
|
2,094.00p
|
2,101.00p
|
2,093.75p
|
2,093.75p
|
1,399
|
|
02/12/2024
|
2,083.50p
|
2,095.00p
|
2,077.50p
|
2,090.25p
|
1,038
|