| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:54:03 | 2098p | 624 | £13,091.52 | O | Buy |
| 17/01/2025 | 11:55:04 | 2090p | 2 | £41.80 | O | Buy |
| 17/01/2025 | 10:05:01 | 2080p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 10:05:01 | 2080p | 2 | £41.60 | AT | Sell |
| 17/01/2025 | 09:58:04 | 2090p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 09:58:04 | 2091p | 1 | £20.91 | O | Buy |
| 17/01/2025 | 09:58:04 | 2090p | 1 | £20.90 | AT | Buy |
| 17/01/2025 | 09:58:03 | 2091p | 1 | £20.91 | AT | Buy |
| 17/01/2025 | 08:26:00 | 2088p | 4 | £83.52 | O | Buy |
| 17/01/2025 | 08:26:00 | 2088p | 1 | £20.88 | O | Buy |
| 17/01/2025 | 08:03:04 | 2080p | 3 | £62.40 | AT | Sell |
| 17/01/2025 | 08:03:00 | 2089p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 8 | 2 |
| Volume | 634 | 5 |
| Value | £13,299 | £104 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |