Invesco Markets II IVZ S&P Wld Health Esg Ucits Etf Acc
(WHCG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
405.25p
|
414.22p
|
411.75p
|
414.23p
|
0
|
|
15/05/2025
|
405.25p
|
405.90p
|
402.50p
|
405.25p
|
144
|
|
14/05/2025
|
414.40p
|
415.95p
|
407.43p
|
407.43p
|
599
|
|
13/05/2025
|
428.05p
|
428.05p
|
416.43p
|
416.42p
|
42
|
|
12/05/2025
|
408.15p
|
424.67p
|
408.15p
|
424.67p
|
29,390
|
|
09/05/2025
|
418.10p
|
420.70p
|
418.10p
|
418.10p
|
218
|
|
08/05/2025
|
416.30p
|
419.43p
|
416.30p
|
419.43p
|
24,747
|
|
07/05/2025
|
423.75p
|
423.75p
|
420.75p
|
421.62p
|
48
|
|
06/05/2025
|
437.65p
|
437.65p
|
426.85p
|
426.85p
|
17
|
|
05/05/2025
|
445.45p
|
438.65p
|
436.25p
|
436.25p
|
0
|
|
02/05/2025
|
445.45p
|
438.65p
|
436.25p
|
436.25p
|
0
|
|
01/05/2025
|
445.45p
|
445.50p
|
434.65p
|
434.65p
|
1
|
|
30/04/2025
|
432.95p
|
447.00p
|
432.95p
|
437.77p
|
0
|
|
29/04/2025
|
432.95p
|
434.60p
|
432.70p
|
434.60p
|
400
|
|
28/04/2025
|
433.55p
|
433.55p
|
431.15p
|
431.42p
|
92
|
|
25/04/2025
|
432.85p
|
432.85p
|
428.43p
|
428.42p
|
746
|
|
24/04/2025
|
424.60p
|
428.80p
|
424.60p
|
428.80p
|
93
|
|
23/04/2025
|
427.40p
|
429.50p
|
426.60p
|
426.60p
|
23
|
|
22/04/2025
|
416.50p
|
419.25p
|
416.40p
|
419.25p
|
7
|
|
21/04/2025
|
428.60p
|
431.95p
|
415.63p
|
422.77p
|
0
|
|
18/04/2025
|
428.60p
|
431.95p
|
415.63p
|
422.77p
|
0
|
|
17/04/2025
|
428.60p
|
431.95p
|
415.63p
|
422.77p
|
0
|
|
16/04/2025
|
428.60p
|
431.95p
|
428.60p
|
431.95p
|
43
|
|
15/04/2025
|
434.30p
|
434.30p
|
430.90p
|
430.90p
|
10
|
|
14/04/2025
|
430.65p
|
431.50p
|
430.65p
|
431.50p
|
1
|
|
11/04/2025
|
424.60p
|
424.60p
|
423.50p
|
424.60p
|
3,169
|
|
10/04/2025
|
426.50p
|
436.78p
|
423.63p
|
423.62p
|
114
|
|
09/04/2025
|
426.50p
|
426.50p
|
417.70p
|
417.70p
|
25
|
|
08/04/2025
|
436.45p
|
443.35p
|
436.45p
|
438.57p
|
26,035
|
|
07/04/2025
|
430.10p
|
430.10p
|
421.95p
|
426.60p
|
65
|
|
04/04/2025
|
452.30p
|
450.90p
|
443.10p
|
443.10p
|
1
|
|
03/04/2025
|
452.30p
|
454.50p
|
452.30p
|
453.98p
|
2
|
|
02/04/2025
|
457.25p
|
459.45p
|
457.15p
|
459.45p
|
12
|
|
01/04/2025
|
465.95p
|
466.90p
|
465.95p
|
466.20p
|
11,620
|
|
28/03/2025
|
462.95p
|
464.98p
|
459.50p
|
464.70p
|
0
|
|
27/03/2025
|
462.95p
|
462.95p
|
462.55p
|
462.55p
|
5
|
|
26/03/2025
|
472.80p
|
468.40p
|
460.68p
|
465.70p
|
0
|
|
25/03/2025
|
472.80p
|
474.65p
|
463.85p
|
468.00p
|
0
|
|
24/03/2025
|
472.80p
|
474.55p
|
472.70p
|
472.85p
|
5
|
|
21/03/2025
|
471.40p
|
472.20p
|
471.40p
|
472.20p
|
10
|
|
20/03/2025
|
472.25p
|
472.25p
|
471.63p
|
471.62p
|
147
|
|
19/03/2025
|
467.25p
|
472.38p
|
465.63p
|
470.57p
|
0
|
|
18/03/2025
|
467.25p
|
474.47p
|
465.97p
|
470.40p
|
0
|
|
17/03/2025
|
467.25p
|
470.90p
|
467.25p
|
470.90p
|
4
|
|
14/03/2025
|
464.85p
|
468.02p
|
462.33p
|
467.30p
|
0
|
|
13/03/2025
|
464.85p
|
464.85p
|
464.65p
|
464.83p
|
6
|
|
12/03/2025
|
472.15p
|
472.90p
|
465.70p
|
465.70p
|
7
|
|
11/03/2025
|
480.30p
|
480.40p
|
467.70p
|
467.70p
|
8
|
|
10/03/2025
|
482.10p
|
482.80p
|
477.60p
|
481.23p
|
7
|
|
07/03/2025
|
481.50p
|
481.50p
|
480.90p
|
480.90p
|
86,230
|
|
06/03/2025
|
482.30p
|
487.85p
|
475.05p
|
482.15p
|
0
|
|
05/03/2025
|
482.30p
|
483.45p
|
480.35p
|
481.75p
|
1
|
|
04/03/2025
|
486.45p
|
489.50p
|
486.20p
|
486.20p
|
1,043
|
|
28/02/2025
|
481.35p
|
483.50p
|
481.35p
|
483.50p
|
6
|
|
27/02/2025
|
483.60p
|
485.70p
|
483.60p
|
485.70p
|
4
|
|
26/02/2025
|
486.10p
|
486.10p
|
483.65p
|
483.65p
|
121
|
|
25/02/2025
|
474.45p
|
487.55p
|
474.45p
|
485.17p
|
0
|
|
24/02/2025
|
474.45p
|
482.30p
|
481.50p
|
482.30p
|
1
|
|
21/02/2025
|
474.45p
|
482.85p
|
469.65p
|
479.83p
|
0
|
|
20/02/2025
|
474.45p
|
482.00p
|
473.90p
|
478.65p
|
0
|
|
19/02/2025
|
474.45p
|
477.28p
|
470.77p
|
477.23p
|
0
|
|
18/02/2025
|
474.45p
|
476.05p
|
473.15p
|
473.15p
|
5
|
|
17/02/2025
|
475.95p
|
475.95p
|
474.17p
|
474.17p
|
7
|
|
14/02/2025
|
482.35p
|
481.02p
|
470.75p
|
476.18p
|
0
|
|
13/02/2025
|
482.35p
|
482.35p
|
481.02p
|
481.02p
|
20
|
|
12/02/2025
|
481.80p
|
481.85p
|
481.33p
|
481.33p
|
5
|
|
11/02/2025
|
485.45p
|
485.45p
|
482.53p
|
482.53p
|
5
|
|
10/02/2025
|
486.55p
|
486.55p
|
484.77p
|
484.78p
|
4
|
|
07/02/2025
|
485.30p
|
493.50p
|
478.17p
|
486.25p
|
0
|
|
06/02/2025
|
485.30p
|
499.38p
|
484.95p
|
484.95p
|
0
|
|
05/02/2025
|
485.30p
|
485.30p
|
484.95p
|
484.95p
|
5
|
|
04/02/2025
|
485.05p
|
495.82p
|
475.03p
|
486.43p
|
6,161
|
|
03/02/2025
|
485.90p
|
486.43p
|
485.90p
|
486.43p
|
4
|
|
31/01/2025
|
481.65p
|
490.93p
|
481.85p
|
488.43p
|
0
|
|
30/01/2025
|
481.65p
|
481.85p
|
481.65p
|
481.85p
|
2
|
|
29/01/2025
|
483.50p
|
483.50p
|
481.63p
|
481.62p
|
33,124
|
|
28/01/2025
|
482.00p
|
483.10p
|
482.00p
|
483.10p
|
33
|
|
27/01/2025
|
473.70p
|
481.65p
|
476.80p
|
481.65p
|
3
|
|
24/01/2025
|
473.70p
|
480.00p
|
469.10p
|
473.82p
|
0
|
|
23/01/2025
|
473.70p
|
473.70p
|
470.75p
|
473.70p
|
99
|
|
22/01/2025
|
473.70p
|
473.70p
|
470.40p
|
472.65p
|
102,784
|
|
21/01/2025
|
469.50p
|
471.63p
|
463.95p
|
469.68p
|
0
|
|
20/01/2025
|
469.50p
|
469.50p
|
463.95p
|
463.95p
|
11
|
|
17/01/2025
|
468.55p
|
473.60p
|
465.52p
|
470.25p
|
0
|
|
16/01/2025
|
468.55p
|
472.20p
|
468.50p
|
467.62p
|
2
|
|
15/01/2025
|
468.55p
|
469.10p
|
467.62p
|
467.62p
|
74,725
|
|
14/01/2025
|
472.45p
|
475.31p
|
468.43p
|
468.42p
|
2,218
|
|
13/01/2025
|
472.45p
|
474.10p
|
471.95p
|
474.10p
|
42,398
|
|
10/01/2025
|
472.20p
|
472.20p
|
470.35p
|
471.97p
|
5
|
|
09/01/2025
|
469.40p
|
470.47p
|
469.40p
|
470.48p
|
220
|
|
08/01/2025
|
462.30p
|
474.40p
|
458.23p
|
467.33p
|
0
|
|
07/01/2025
|
462.30p
|
462.30p
|
460.35p
|
460.80p
|
42,965
|
|
06/01/2025
|
458.80p
|
459.95p
|
458.40p
|
459.57p
|
293
|
|
03/01/2025
|
456.50p
|
464.70p
|
455.68p
|
460.65p
|
0
|
|
02/01/2025
|
456.50p
|
460.87p
|
454.80p
|
460.87p
|
139
|
|
01/01/2025
|
456.95p
|
453.55p
|
451.38p
|
453.10p
|
0
|
|
31/12/2024
|
456.95p
|
453.55p
|
451.38p
|
453.10p
|
0
|
|
30/12/2024
|
456.95p
|
456.95p
|
453.55p
|
453.55p
|
508
|
|
27/12/2024
|
460.65p
|
460.65p
|
456.00p
|
456.00p
|
3
|
|
26/12/2024
|
449.35p
|
456.93p
|
455.00p
|
456.93p
|
1,098
|
|
25/12/2024
|
449.35p
|
456.93p
|
455.00p
|
456.93p
|
1,098
|
|
24/12/2024
|
449.35p
|
456.93p
|
455.00p
|
456.93p
|
1,098
|
|
23/12/2024
|
449.35p
|
452.70p
|
452.70p
|
452.70p
|
1
|
|
20/12/2024
|
449.35p
|
454.38p
|
446.55p
|
451.10p
|
0
|
|
19/12/2024
|
449.35p
|
449.35p
|
448.00p
|
448.90p
|
3,476
|
|
18/12/2024
|
453.65p
|
457.02p
|
450.38p
|
455.95p
|
0
|
|
17/12/2024
|
453.65p
|
454.62p
|
453.65p
|
454.62p
|
3
|
|
16/12/2024
|
458.35p
|
461.95p
|
458.35p
|
458.60p
|
8
|
|
13/12/2024
|
470.40p
|
462.50p
|
454.58p
|
460.70p
|
0
|
|
12/12/2024
|
470.40p
|
463.98p
|
462.50p
|
462.50p
|
114
|
|
11/12/2024
|
470.40p
|
473.95p
|
457.02p
|
462.40p
|
0
|
|
10/12/2024
|
470.40p
|
470.45p
|
466.60p
|
466.60p
|
2
|
|
09/12/2024
|
467.15p
|
468.22p
|
465.95p
|
468.23p
|
7
|
|
06/12/2024
|
474.80p
|
479.75p
|
461.30p
|
469.33p
|
0
|
|
05/12/2024
|
474.80p
|
476.40p
|
470.65p
|
470.65p
|
53
|
|
04/12/2024
|
478.85p
|
478.85p
|
476.50p
|
476.50p
|
1
|
|
03/12/2024
|
475.45p
|
479.75p
|
475.45p
|
479.75p
|
6
|
|
02/12/2024
|
475.80p
|
477.90p
|
471.75p
|
476.98p
|
0
|
|
29/11/2024
|
475.80p
|
476.10p
|
475.80p
|
476.10p
|
2
|
|
28/11/2024
|
472.20p
|
476.60p
|
470.45p
|
475.47p
|
0
|
|
27/11/2024
|
472.20p
|
480.42p
|
464.93p
|
476.60p
|
0
|
|
26/11/2024
|
472.20p
|
478.17p
|
471.45p
|
474.15p
|
0
|
|
25/11/2024
|
472.20p
|
472.30p
|
472.20p
|
472.30p
|
1
|
|
22/11/2024
|
467.85p
|
471.45p
|
467.85p
|
463.28p
|
16,299
|
|
21/11/2024
|
458.10p
|
468.85p
|
458.08p
|
463.28p
|
0
|
|
20/11/2024
|
458.10p
|
458.10p
|
458.08p
|
458.07p
|
2
|
|
19/11/2024
|
455.15p
|
456.13p
|
455.15p
|
456.13p
|
7
|
|
18/11/2024
|
456.75p
|
457.40p
|
456.65p
|
457.22p
|
6
|