Invesco Markets II IVZ S&P Wld Health Esg Ucits Etf Acc
(WHCG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
468.55p
|
473.60p
|
465.52p
|
470.25p
|
0
|
|
16/01/2025
|
468.55p
|
472.20p
|
468.50p
|
467.62p
|
2
|
|
15/01/2025
|
468.55p
|
469.10p
|
467.62p
|
467.62p
|
74,725
|
|
14/01/2025
|
472.45p
|
475.31p
|
468.43p
|
468.42p
|
2,218
|
|
13/01/2025
|
472.45p
|
474.10p
|
471.95p
|
474.10p
|
42,398
|
|
10/01/2025
|
472.20p
|
472.20p
|
470.35p
|
471.97p
|
5
|
|
09/01/2025
|
469.40p
|
470.47p
|
469.40p
|
470.48p
|
220
|
|
08/01/2025
|
462.30p
|
474.40p
|
458.23p
|
467.33p
|
0
|
|
07/01/2025
|
462.30p
|
462.30p
|
460.35p
|
460.80p
|
42,965
|
|
06/01/2025
|
458.80p
|
459.95p
|
458.40p
|
459.57p
|
293
|
|
03/01/2025
|
456.50p
|
464.70p
|
455.68p
|
460.65p
|
0
|
|
02/01/2025
|
456.50p
|
460.87p
|
454.80p
|
460.87p
|
139
|
|
01/01/2025
|
456.95p
|
453.55p
|
451.38p
|
453.10p
|
0
|
|
31/12/2024
|
456.95p
|
453.55p
|
451.38p
|
453.10p
|
0
|
|
30/12/2024
|
456.95p
|
456.95p
|
453.55p
|
453.55p
|
508
|
|
27/12/2024
|
460.65p
|
460.65p
|
456.00p
|
456.00p
|
3
|
|
26/12/2024
|
449.35p
|
456.93p
|
455.00p
|
456.93p
|
1,098
|
|
25/12/2024
|
449.35p
|
456.93p
|
455.00p
|
456.93p
|
1,098
|
|
24/12/2024
|
449.35p
|
456.93p
|
455.00p
|
456.93p
|
1,098
|
|
23/12/2024
|
449.35p
|
452.70p
|
452.70p
|
452.70p
|
1
|
|
20/12/2024
|
449.35p
|
454.38p
|
446.55p
|
451.10p
|
0
|
|
19/12/2024
|
449.35p
|
449.35p
|
448.00p
|
448.90p
|
3,476
|
|
18/12/2024
|
453.65p
|
457.02p
|
450.38p
|
455.95p
|
0
|
|
17/12/2024
|
453.65p
|
454.62p
|
453.65p
|
454.62p
|
3
|
|
16/12/2024
|
458.35p
|
461.95p
|
458.35p
|
458.60p
|
8
|
|
13/12/2024
|
470.40p
|
462.50p
|
454.58p
|
460.70p
|
0
|
|
12/12/2024
|
470.40p
|
463.98p
|
462.50p
|
462.50p
|
114
|
|
11/12/2024
|
470.40p
|
473.95p
|
457.02p
|
462.40p
|
0
|
|
10/12/2024
|
470.40p
|
470.45p
|
466.60p
|
466.60p
|
2
|
|
09/12/2024
|
467.15p
|
468.22p
|
465.95p
|
468.23p
|
7
|
|
06/12/2024
|
474.80p
|
479.75p
|
461.30p
|
469.33p
|
0
|
|
05/12/2024
|
474.80p
|
476.40p
|
470.65p
|
470.65p
|
53
|
|
04/12/2024
|
478.85p
|
478.85p
|
476.50p
|
476.50p
|
1
|
|
03/12/2024
|
475.45p
|
479.75p
|
475.45p
|
479.75p
|
6
|
|
02/12/2024
|
475.80p
|
477.90p
|
471.75p
|
476.98p
|
0
|
|
29/11/2024
|
475.80p
|
476.10p
|
475.80p
|
476.10p
|
2
|
|
28/11/2024
|
472.20p
|
476.60p
|
470.45p
|
475.47p
|
0
|
|
27/11/2024
|
472.20p
|
480.42p
|
464.93p
|
476.60p
|
0
|
|
26/11/2024
|
472.20p
|
478.17p
|
471.45p
|
474.15p
|
0
|
|
25/11/2024
|
472.20p
|
472.30p
|
472.20p
|
472.30p
|
1
|
|
22/11/2024
|
467.85p
|
471.45p
|
467.85p
|
463.28p
|
16,299
|
|
21/11/2024
|
458.10p
|
468.85p
|
458.08p
|
463.28p
|
0
|
|
20/11/2024
|
458.10p
|
458.10p
|
458.08p
|
458.07p
|
2
|
|
19/11/2024
|
455.15p
|
456.13p
|
455.15p
|
456.13p
|
7
|
|
18/11/2024
|
456.75p
|
457.40p
|
456.65p
|
457.22p
|
6
|
|
15/11/2024
|
466.90p
|
466.90p
|
460.22p
|
470.95p
|
9
|
|
14/11/2024
|
477.30p
|
482.45p
|
466.30p
|
470.95p
|
0
|
|
13/11/2024
|
477.30p
|
483.15p
|
471.85p
|
476.67p
|
0
|
|
12/11/2024
|
477.30p
|
477.30p
|
476.68p
|
476.67p
|
283
|
|
11/11/2024
|
482.70p
|
482.75p
|
479.70p
|
479.70p
|
24,360
|
|
08/11/2024
|
473.95p
|
482.43p
|
470.40p
|
479.13p
|
0
|
|
07/11/2024
|
473.95p
|
473.95p
|
472.50p
|
472.50p
|
1
|
|
06/11/2024
|
478.25p
|
478.25p
|
474.04p
|
475.52p
|
4,086
|
|
05/11/2024
|
473.15p
|
473.15p
|
471.68p
|
471.68p
|
18
|
|
04/11/2024
|
477.45p
|
479.27p
|
471.40p
|
476.40p
|
0
|
|
01/11/2024
|
477.45p
|
479.27p
|
477.45p
|
479.27p
|
6
|
|
31/10/2024
|
477.50p
|
479.95p
|
475.59p
|
479.95p
|
20,403
|
|
30/10/2024
|
480.65p
|
480.65p
|
470.80p
|
479.83p
|
14,776
|
|
29/10/2024
|
484.30p
|
484.80p
|
469.15p
|
479.83p
|
455
|
|
28/10/2024
|
484.10p
|
484.10p
|
481.50p
|
482.20p
|
231
|
|
25/10/2024
|
484.80p
|
489.45p
|
476.83p
|
482.45p
|
0
|
|
24/10/2024
|
484.80p
|
494.90p
|
483.70p
|
484.85p
|
0
|
|
23/10/2024
|
484.80p
|
491.50p
|
479.83p
|
484.85p
|
0
|
|
22/10/2024
|
484.80p
|
487.80p
|
484.80p
|
486.90p
|
15
|
|
21/10/2024
|
491.40p
|
493.30p
|
488.95p
|
488.95p
|
1,436
|
|
18/10/2024
|
490.00p
|
491.70p
|
490.00p
|
490.88p
|
6,391
|
|
17/10/2024
|
492.50p
|
492.80p
|
492.50p
|
492.80p
|
32
|
|
16/10/2024
|
499.20p
|
493.85p
|
493.02p
|
493.03p
|
10
|
|
15/10/2024
|
499.20p
|
499.80p
|
492.33p
|
492.33p
|
249
|
|
14/10/2024
|
496.35p
|
496.55p
|
492.80p
|
496.55p
|
1,387
|
|
11/10/2024
|
490.50p
|
493.22p
|
490.50p
|
493.23p
|
106
|
|
10/10/2024
|
492.35p
|
492.35p
|
490.55p
|
491.20p
|
2
|
|
09/10/2024
|
486.05p
|
488.75p
|
486.05p
|
488.75p
|
54
|
|
08/10/2024
|
483.20p
|
487.90p
|
479.88p
|
486.20p
|
0
|
|
07/10/2024
|
483.20p
|
485.90p
|
483.20p
|
485.90p
|
499
|
|
04/10/2024
|
481.30p
|
492.53p
|
481.55p
|
482.90p
|
0
|
|
03/10/2024
|
481.30p
|
498.78p
|
481.02p
|
485.52p
|
0
|
|
02/10/2024
|
481.30p
|
483.75p
|
481.20p
|
483.75p
|
55,472
|
|
01/10/2024
|
481.30p
|
483.98p
|
481.30p
|
483.97p
|
90
|
|
30/09/2024
|
482.25p
|
482.25p
|
478.83p
|
478.82p
|
207
|
|
27/09/2024
|
480.15p
|
482.50p
|
480.15p
|
482.28p
|
698
|
|
26/09/2024
|
482.45p
|
484.35p
|
480.45p
|
480.45p
|
0
|
|
25/09/2024
|
482.45p
|
482.70p
|
482.10p
|
482.70p
|
762
|
|
24/09/2024
|
483.30p
|
484.70p
|
483.30p
|
483.93p
|
671
|
|
23/09/2024
|
495.95p
|
491.30p
|
486.20p
|
486.20p
|
53
|
|
20/09/2024
|
495.95p
|
492.65p
|
489.98p
|
489.98p
|
86,606
|
|
19/09/2024
|
495.95p
|
495.95p
|
489.13p
|
493.67p
|
2,787
|
|
18/09/2024
|
494.55p
|
496.20p
|
493.68p
|
493.67p
|
1,709
|
|
17/09/2024
|
498.75p
|
501.10p
|
498.10p
|
498.10p
|
70
|
|
16/09/2024
|
498.30p
|
500.50p
|
499.45p
|
499.45p
|
609
|
|
13/09/2024
|
498.30p
|
501.00p
|
499.95p
|
497.73p
|
5
|
|
12/09/2024
|
498.30p
|
502.10p
|
497.72p
|
497.85p
|
2,708
|
|
11/09/2024
|
499.80p
|
500.90p
|
497.85p
|
501.05p
|
29,945
|
|
10/09/2024
|
499.80p
|
501.05p
|
498.35p
|
501.05p
|
49,981
|
|
09/09/2024
|
499.80p
|
500.20p
|
496.75p
|
500.20p
|
204
|
|
06/09/2024
|
494.35p
|
498.65p
|
494.35p
|
495.87p
|
39
|
|
05/09/2024
|
499.75p
|
505.80p
|
496.15p
|
496.15p
|
4
|
|
04/09/2024
|
499.75p
|
507.60p
|
505.20p
|
505.20p
|
2
|
|
03/09/2024
|
499.75p
|
512.70p
|
509.20p
|
510.00p
|
5
|
|
02/09/2024
|
499.75p
|
509.50p
|
508.30p
|
506.70p
|
60
|
|
30/08/2024
|
499.75p
|
506.70p
|
504.40p
|
506.70p
|
6
|
|
29/08/2024
|
499.75p
|
506.80p
|
506.20p
|
506.80p
|
4,301
|
|
28/08/2024
|
499.75p
|
504.05p
|
501.00p
|
504.05p
|
72
|
|
27/08/2024
|
499.75p
|
504.60p
|
499.75p
|
501.00p
|
1,018
|
|
26/08/2024
|
506.20p
|
505.00p
|
502.80p
|
503.40p
|
55,523
|
|
23/08/2024
|
506.20p
|
505.00p
|
502.80p
|
503.40p
|
55,523
|
|
22/08/2024
|
506.20p
|
505.00p
|
502.80p
|
503.40p
|
55,523
|
|
21/08/2024
|
506.20p
|
507.60p
|
486.10p
|
503.40p
|
177
|
|
20/08/2024
|
504.80p
|
505.90p
|
502.60p
|
505.10p
|
10,227
|
|
19/08/2024
|
506.10p
|
504.05p
|
502.00p
|
504.05p
|
17
|
|
16/08/2024
|
506.10p
|
506.10p
|
490.10p
|
502.90p
|
635
|
|
15/08/2024
|
503.80p
|
516.70p
|
500.90p
|
503.40p
|
98
|
|
14/08/2024
|
500.60p
|
501.30p
|
500.60p
|
500.95p
|
3
|
|
13/08/2024
|
492.25p
|
497.48p
|
489.30p
|
497.48p
|
12
|
|
12/08/2024
|
498.80p
|
499.05p
|
494.28p
|
494.27p
|
12
|
|
09/08/2024
|
485.25p
|
497.60p
|
491.58p
|
496.23p
|
0
|
|
08/08/2024
|
485.25p
|
492.20p
|
485.25p
|
492.20p
|
21,671
|
|
07/08/2024
|
488.35p
|
489.77p
|
486.50p
|
486.50p
|
3,557
|
|
06/08/2024
|
488.35p
|
488.35p
|
487.75p
|
487.75p
|
7
|
|
05/08/2024
|
489.15p
|
492.98p
|
480.90p
|
483.00p
|
3,060
|
|
02/08/2024
|
488.80p
|
497.09p
|
487.75p
|
487.75p
|
1,335
|
|
01/08/2024
|
488.80p
|
500.75p
|
483.90p
|
494.40p
|
0
|
|
31/07/2024
|
488.80p
|
497.68p
|
483.60p
|
492.02p
|
0
|
|
30/07/2024
|
488.80p
|
488.80p
|
488.27p
|
488.28p
|
40
|
|
29/07/2024
|
486.25p
|
490.69p
|
488.60p
|
488.60p
|
2,037
|
|
26/07/2024
|
486.25p
|
490.60p
|
487.35p
|
489.75p
|
54,814
|
|
25/07/2024
|
486.25p
|
491.73p
|
484.58p
|
489.75p
|
0
|
|
24/07/2024
|
486.25p
|
486.25p
|
484.58p
|
484.57p
|
12,916
|
|
23/07/2024
|
484.10p
|
492.62p
|
484.20p
|
486.10p
|
0
|
|
22/07/2024
|
484.10p
|
484.20p
|
484.10p
|
484.20p
|
260
|
|
19/07/2024
|
485.15p
|
491.35p
|
476.05p
|
481.17p
|
0
|
|
18/07/2024
|
485.15p
|
498.85p
|
478.55p
|
482.90p
|
0
|