Invesco Markets II IVZ S&P Wld Health Esg Ucits Etf Acc

(WHCG)
Sector: n/a
458.87p
-5.20p -1.12
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 10:13:01 463p 0 £0.00 O Buy
10/10/2025 08:56:03 463p 50 £232.00 AT Buy
10/10/2025 08:24:01 463p 11 £51.04 O Buy
10/10/2025 08:02:03 463p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 61 0
Value £283 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price