iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc
(WIAU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.65
|
$6.65
|
$6.61
|
$6.61
|
6,236
|
|
16/01/2025
|
$6.64
|
$6.64
|
$6.58
|
$6.58
|
297,661
|
|
15/01/2025
|
$6.60
|
$6.60
|
$6.56
|
$6.58
|
128,471
|
|
14/01/2025
|
$6.58
|
$6.58
|
$6.54
|
$6.54
|
12,757
|
|
13/01/2025
|
$6.55
|
$6.55
|
$6.51
|
$6.53
|
17,092
|
|
10/01/2025
|
$6.55
|
$6.59
|
$6.55
|
$6.55
|
205,913
|
|
09/01/2025
|
$6.55
|
$6.59
|
$6.55
|
$6.57
|
84,616
|
|
08/01/2025
|
$6.55
|
$6.59
|
$6.55
|
$6.57
|
5,568
|
|
07/01/2025
|
$6.65
|
$6.65
|
$6.60
|
$6.60
|
62,991
|
|
06/01/2025
|
$6.63
|
$6.63
|
$6.59
|
$6.61
|
66,203
|
|
03/01/2025
|
$6.62
|
$6.62
|
$6.58
|
$6.59
|
2,375
|
|
02/01/2025
|
$6.65
|
$6.65
|
$6.58
|
$6.58
|
24,086
|
|
01/01/2025
|
$6.63
|
$6.64
|
$6.60
|
$6.60
|
1,486
|
|
31/12/2024
|
$6.63
|
$6.64
|
$6.60
|
$6.60
|
1,486
|
|
30/12/2024
|
$6.57
|
$6.60
|
$6.57
|
$6.60
|
2,840
|
|
27/12/2024
|
$6.65
|
$6.65
|
$6.59
|
$6.62
|
26,999
|
|
26/12/2024
|
$6.61
|
$6.61
|
$6.59
|
$6.59
|
1,308
|
|
25/12/2024
|
$6.61
|
$6.62
|
$6.59
|
$6.59
|
1,177
|
|
24/12/2024
|
$6.61
|
$6.62
|
$6.59
|
$6.59
|
1,177
|
|
23/12/2024
|
$6.64
|
$6.64
|
$6.58
|
$6.59
|
119,952
|
|
20/12/2024
|
$6.62
|
$6.62
|
$6.56
|
$6.60
|
159,479
|
|
19/12/2024
|
$6.63
|
$6.63
|
$6.58
|
$6.59
|
145,889
|
|
18/12/2024
|
$6.69
|
$6.69
|
$6.64
|
$6.65
|
229,472
|
|
17/12/2024
|
$6.62
|
$6.68
|
$6.62
|
$6.67
|
23,811
|
|
16/12/2024
|
$6.71
|
$6.71
|
$6.66
|
$6.67
|
66,413
|
|
13/12/2024
|
$6.72
|
$6.72
|
$6.66
|
$6.66
|
39,918
|
|
12/12/2024
|
$6.70
|
$6.70
|
$6.68
|
$6.69
|
12,010
|
|
11/12/2024
|
$6.65
|
$6.71
|
$6.65
|
$6.70
|
46,380
|
|
10/12/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.69
|
8,342
|
|
09/12/2024
|
$6.72
|
$6.72
|
$6.70
|
$6.70
|
36,199
|
|
06/12/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.72
|
95,798
|
|
05/12/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
35,747
|
|
04/12/2024
|
$6.67
|
$6.70
|
$6.67
|
$6.70
|
9,767
|
|
03/12/2024
|
$6.70
|
$6.71
|
$6.67
|
$6.68
|
4,519
|
|
02/12/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
43,707
|
|
29/11/2024
|
$6.73
|
$6.73
|
$6.67
|
$6.70
|
11,012
|
|
28/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.68
|
22
|
|
27/11/2024
|
$6.60
|
$6.67
|
$6.60
|
$6.67
|
4,758
|
|
26/11/2024
|
$6.66
|
$6.68
|
$6.63
|
$6.63
|
78,256
|
|
25/11/2024
|
$6.66
|
$6.66
|
$6.63
|
$6.64
|
11,019
|
|
22/11/2024
|
$6.58
|
$6.64
|
$6.58
|
$6.63
|
4,810
|
|
21/11/2024
|
$6.58
|
$6.64
|
$6.58
|
$6.63
|
4,465
|
|
20/11/2024
|
$6.65
|
$6.65
|
$6.62
|
$6.62
|
7,342
|
|
19/11/2024
|
$6.68
|
$6.68
|
$6.61
|
$6.65
|
91,036
|
|
18/11/2024
|
$6.66
|
$6.66
|
$6.61
|
$6.64
|
2,444
|
|
15/11/2024
|
$6.66
|
$6.66
|
$6.62
|
$6.65
|
2,126
|
|
14/11/2024
|
$6.59
|
$6.66
|
$6.59
|
$6.65
|
11,365
|
|
13/11/2024
|
$6.68
|
$6.68
|
$6.64
|
$6.64
|
135,619
|
|
12/11/2024
|
$6.71
|
$6.71
|
$6.65
|
$6.65
|
7,879
|
|
11/11/2024
|
$6.64
|
$6.69
|
$6.64
|
$6.68
|
5,387
|
|
08/11/2024
|
$6.73
|
$6.73
|
$6.67
|
$6.68
|
28,154
|
|
07/11/2024
|
$6.69
|
$6.69
|
$6.66
|
$6.68
|
17,991
|
|
06/11/2024
|
$6.63
|
$6.69
|
$6.63
|
$6.65
|
152,629
|
|
05/11/2024
|
$6.62
|
$6.67
|
$6.62
|
$6.67
|
19,500
|
|
04/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
778
|
|
01/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
19,993
|
|
31/10/2024
|
$6.70
|
$6.70
|
$6.64
|
$6.66
|
7,502
|
|
30/10/2024
|
$6.69
|
$6.69
|
$6.67
|
$6.67
|
87,497
|
|
29/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
64,604
|
|
28/10/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.69
|
49,361
|
|
25/10/2024
|
$6.71
|
$6.71
|
$6.68
|
$6.68
|
568
|
|
24/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.66
|
16,742
|
|
23/10/2024
|
$6.69
|
$6.69
|
$6.66
|
$6.66
|
3,992
|
|
22/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.69
|
159,689
|
|
21/10/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.69
|
87,395
|
|
18/10/2024
|
$6.71
|
$6.73
|
$6.71
|
$6.73
|
312,423
|
|
17/10/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
89,735
|
|
16/10/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.70
|
37,277
|
|
15/10/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.70
|
37,482
|
|
14/10/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.70
|
25,696
|
|
11/10/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.71
|
58,804
|
|
10/10/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.70
|
90,647
|
|
09/10/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.71
|
21,062
|
|
08/10/2024
|
$6.66
|
$6.74
|
$6.66
|
$6.70
|
278,716
|
|
07/10/2024
|
$6.71
|
$6.72
|
$6.70
|
$6.70
|
95,208
|
|
04/10/2024
|
$6.75
|
$6.75
|
$6.72
|
$6.72
|
159,149
|
|
03/10/2024
|
$6.78
|
$6.78
|
$6.73
|
$6.73
|
150,870
|
|
02/10/2024
|
$6.75
|
$6.76
|
$6.73
|
$6.74
|
85,878
|
|
01/10/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.75
|
43,214
|
|
30/09/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
174,723
|
|
27/09/2024
|
$6.77
|
$6.80
|
$6.77
|
$6.79
|
61,816
|
|
26/09/2024
|
$6.78
|
$6.79
|
$6.77
|
$6.78
|
243,835
|
|
25/09/2024
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
199,350
|
|
24/09/2024
|
$6.75
|
$6.78
|
$6.75
|
$6.77
|
68,148
|
|
23/09/2024
|
$6.80
|
$6.80
|
$6.76
|
$6.76
|
70,992
|
|
20/09/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.76
|
24,738
|
|
19/09/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
160,728
|
|
18/09/2024
|
$6.78
|
$6.78
|
$6.69
|
$6.74
|
70,979
|
|
17/09/2024
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
10,249
|
|
16/09/2024
|
$6.77
|
$6.77
|
$6.73
|
$6.74
|
62,988
|
|
13/09/2024
|
$6.75
|
$6.75
|
$6.71
|
$6.70
|
91,370
|
|
12/09/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.67
|
28,701
|
|
11/09/2024
|
$6.69
|
$6.70
|
$6.66
|
$6.69
|
23,200
|
|
10/09/2024
|
$6.73
|
$6.73
|
$6.68
|
$6.69
|
90,634
|
|
09/09/2024
|
$6.73
|
$6.73
|
$6.69
|
$6.69
|
47,169
|
|
06/09/2024
|
$6.71
|
$6.72
|
$6.67
|
$6.68
|
2,047
|
|
05/09/2024
|
$6.70
|
$6.70
|
$6.68
|
$6.68
|
12,008
|
|
04/09/2024
|
$6.67
|
$6.68
|
$6.65
|
$6.66
|
668
|
|
03/09/2024
|
$6.71
|
$6.71
|
$6.67
|
$6.67
|
3,277
|
|
02/09/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
1,866
|
|
30/08/2024
|
$6.71
|
$6.73
|
$6.67
|
$6.68
|
6,508
|
|
29/08/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.69
|
15,607
|
|
28/08/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.70
|
23,692
|
|
27/08/2024
|
$6.69
|
$6.72
|
$6.69
|
$6.72
|
279,086
|
|
26/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
23/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
22/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
21/08/2024
|
$6.67
|
$6.69
|
$6.67
|
$6.67
|
51,273
|
|
20/08/2024
|
$6.69
|
$6.69
|
$6.67
|
$6.68
|
6,443
|
|
19/08/2024
|
$6.64
|
$6.66
|
$6.64
|
$6.66
|
99,789
|
|
16/08/2024
|
$6.64
|
$6.64
|
$6.62
|
$6.63
|
27,957
|
|
15/08/2024
|
$6.64
|
$6.64
|
$6.61
|
$6.62
|
65,663
|
|
14/08/2024
|
$6.60
|
$6.63
|
$6.60
|
$6.61
|
61,500
|
|
13/08/2024
|
$6.55
|
$6.60
|
$6.55
|
$6.59
|
9,723
|
|
12/08/2024
|
$6.55
|
$6.59
|
$6.55
|
$6.57
|
4,025
|
|
09/08/2024
|
$6.61
|
$6.61
|
$6.56
|
$6.57
|
20,645
|
|
08/08/2024
|
$6.60
|
$6.60
|
$6.55
|
$6.56
|
168,342
|
|
07/08/2024
|
$6.55
|
$6.57
|
$6.55
|
$6.57
|
33,445
|
|
06/08/2024
|
$6.55
|
$6.55
|
$6.51
|
$6.54
|
2,532
|
|
05/08/2024
|
$6.56
|
$6.56
|
$6.50
|
$6.52
|
247,323
|
|
02/08/2024
|
$6.50
|
$6.58
|
$6.50
|
$6.54
|
85,570
|
|
01/08/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.54
|
41,897
|
|
31/07/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.55
|
36,465
|
|
30/07/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
1,929
|
|
29/07/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.53
|
9,450
|
|
26/07/2024
|
$6.52
|
$6.55
|
$6.52
|
$6.54
|
3,059
|
|
25/07/2024
|
$6.52
|
$6.54
|
$6.52
|
$6.54
|
24,289
|
|
24/07/2024
|
$6.52
|
$6.55
|
$6.52
|
$6.55
|
67,473
|
|
23/07/2024
|
$6.55
|
$6.57
|
$6.54
|
$6.53
|
78,651
|
|
22/07/2024
|
$6.56
|
$6.56
|
$6.55
|
$6.55
|
721
|
|
19/07/2024
|
$6.56
|
$6.56
|
$6.53
|
$6.53
|
5,886
|
|
18/07/2024
|
$6.56
|
$6.58
|
$6.53
|
$6.53
|
24,570
|