iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc
(WIAU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$6.73
|
$6.73
|
$6.67
|
$6.68
|
28,154
|
|
07/11/2024
|
$6.69
|
$6.69
|
$6.66
|
$6.68
|
17,991
|
|
06/11/2024
|
$6.63
|
$6.69
|
$6.63
|
$6.65
|
152,629
|
|
05/11/2024
|
$6.62
|
$6.67
|
$6.62
|
$6.67
|
19,500
|
|
04/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
778
|
|
01/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
19,993
|
|
31/10/2024
|
$6.70
|
$6.70
|
$6.64
|
$6.66
|
7,502
|
|
30/10/2024
|
$6.69
|
$6.69
|
$6.67
|
$6.67
|
87,497
|
|
29/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
64,604
|
|
28/10/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.69
|
49,361
|
|
25/10/2024
|
$6.71
|
$6.71
|
$6.68
|
$6.68
|
568
|
|
24/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.66
|
16,742
|
|
23/10/2024
|
$6.69
|
$6.69
|
$6.66
|
$6.66
|
3,992
|
|
22/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.69
|
159,689
|
|
21/10/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.69
|
87,395
|
|
18/10/2024
|
$6.71
|
$6.73
|
$6.71
|
$6.73
|
312,423
|
|
17/10/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
89,735
|
|
16/10/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.70
|
37,277
|
|
15/10/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.70
|
37,482
|
|
14/10/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.70
|
25,696
|
|
11/10/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.71
|
58,804
|
|
10/10/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.70
|
90,647
|
|
09/10/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.71
|
21,062
|
|
08/10/2024
|
$6.66
|
$6.74
|
$6.66
|
$6.70
|
278,716
|
|
07/10/2024
|
$6.71
|
$6.72
|
$6.70
|
$6.70
|
95,208
|
|
04/10/2024
|
$6.75
|
$6.75
|
$6.72
|
$6.72
|
159,149
|
|
03/10/2024
|
$6.78
|
$6.78
|
$6.73
|
$6.73
|
150,870
|
|
02/10/2024
|
$6.75
|
$6.76
|
$6.73
|
$6.74
|
85,878
|
|
01/10/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.75
|
43,214
|
|
30/09/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
174,723
|
|
27/09/2024
|
$6.77
|
$6.80
|
$6.77
|
$6.79
|
61,816
|
|
26/09/2024
|
$6.78
|
$6.79
|
$6.77
|
$6.78
|
243,835
|
|
25/09/2024
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
199,350
|
|
24/09/2024
|
$6.75
|
$6.78
|
$6.75
|
$6.77
|
68,148
|
|
23/09/2024
|
$6.80
|
$6.80
|
$6.76
|
$6.76
|
70,992
|
|
20/09/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.76
|
24,738
|
|
19/09/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
160,728
|
|
18/09/2024
|
$6.78
|
$6.78
|
$6.69
|
$6.74
|
70,979
|
|
17/09/2024
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
10,249
|
|
16/09/2024
|
$6.77
|
$6.77
|
$6.73
|
$6.74
|
62,988
|
|
13/09/2024
|
$6.75
|
$6.75
|
$6.71
|
$6.70
|
91,370
|
|
12/09/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.67
|
28,701
|
|
11/09/2024
|
$6.69
|
$6.70
|
$6.66
|
$6.69
|
23,200
|
|
10/09/2024
|
$6.73
|
$6.73
|
$6.68
|
$6.69
|
90,634
|
|
09/09/2024
|
$6.73
|
$6.73
|
$6.69
|
$6.69
|
47,169
|
|
06/09/2024
|
$6.71
|
$6.72
|
$6.67
|
$6.68
|
2,047
|
|
05/09/2024
|
$6.70
|
$6.70
|
$6.68
|
$6.68
|
12,008
|
|
04/09/2024
|
$6.67
|
$6.68
|
$6.65
|
$6.66
|
668
|
|
03/09/2024
|
$6.71
|
$6.71
|
$6.67
|
$6.67
|
3,277
|
|
02/09/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
1,866
|
|
30/08/2024
|
$6.71
|
$6.73
|
$6.67
|
$6.68
|
6,508
|
|
29/08/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.69
|
15,607
|
|
28/08/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.70
|
23,692
|
|
27/08/2024
|
$6.69
|
$6.72
|
$6.69
|
$6.72
|
279,086
|
|
26/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
23/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
22/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
21/08/2024
|
$6.67
|
$6.69
|
$6.67
|
$6.67
|
51,273
|
|
20/08/2024
|
$6.69
|
$6.69
|
$6.67
|
$6.68
|
6,443
|
|
19/08/2024
|
$6.64
|
$6.66
|
$6.64
|
$6.66
|
99,789
|
|
16/08/2024
|
$6.64
|
$6.64
|
$6.62
|
$6.63
|
27,957
|
|
15/08/2024
|
$6.64
|
$6.64
|
$6.61
|
$6.62
|
65,663
|
|
14/08/2024
|
$6.60
|
$6.63
|
$6.60
|
$6.61
|
61,500
|
|
13/08/2024
|
$6.55
|
$6.60
|
$6.55
|
$6.59
|
9,723
|
|
12/08/2024
|
$6.55
|
$6.59
|
$6.55
|
$6.57
|
4,025
|
|
09/08/2024
|
$6.61
|
$6.61
|
$6.56
|
$6.57
|
20,645
|
|
08/08/2024
|
$6.60
|
$6.60
|
$6.55
|
$6.56
|
168,342
|
|
07/08/2024
|
$6.55
|
$6.57
|
$6.55
|
$6.57
|
33,445
|
|
06/08/2024
|
$6.55
|
$6.55
|
$6.51
|
$6.54
|
2,532
|
|
05/08/2024
|
$6.56
|
$6.56
|
$6.50
|
$6.52
|
247,323
|
|
02/08/2024
|
$6.50
|
$6.58
|
$6.50
|
$6.54
|
85,570
|
|
01/08/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.54
|
41,897
|
|
31/07/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.55
|
36,465
|
|
30/07/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
1,929
|
|
29/07/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.53
|
9,450
|
|
26/07/2024
|
$6.52
|
$6.55
|
$6.52
|
$6.54
|
3,059
|
|
25/07/2024
|
$6.52
|
$6.54
|
$6.52
|
$6.54
|
24,289
|
|
24/07/2024
|
$6.52
|
$6.55
|
$6.52
|
$6.55
|
67,473
|
|
23/07/2024
|
$6.55
|
$6.57
|
$6.54
|
$6.53
|
78,651
|
|
22/07/2024
|
$6.56
|
$6.56
|
$6.55
|
$6.55
|
721
|
|
19/07/2024
|
$6.56
|
$6.56
|
$6.53
|
$6.53
|
5,886
|
|
18/07/2024
|
$6.56
|
$6.58
|
$6.53
|
$6.53
|
24,570
|
|
17/07/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.56
|
28,995
|
|
16/07/2024
|
$6.55
|
$6.55
|
$6.54
|
$6.54
|
62,573
|
|
15/07/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.54
|
1,243
|
|
12/07/2024
|
$6.55
|
$6.55
|
$6.55
|
$6.55
|
654
|
|
11/07/2024
|
$6.48
|
$6.56
|
$6.48
|
$6.51
|
28,605
|
|
10/07/2024
|
$6.53
|
$6.53
|
$6.49
|
$6.49
|
3,674
|
|
09/07/2024
|
$6.47
|
$6.50
|
$6.47
|
$6.49
|
84,341
|
|
08/07/2024
|
$6.51
|
$6.51
|
$6.47
|
$6.50
|
8,951
|
|
05/07/2024
|
$6.49
|
$6.49
|
$6.47
|
$6.49
|
38,225
|
|
04/07/2024
|
$6.48
|
$6.49
|
$6.48
|
$6.48
|
41,522
|
|
03/07/2024
|
$6.46
|
$6.48
|
$6.45
|
$6.47
|
29,952
|
|
02/07/2024
|
$6.46
|
$6.46
|
$6.42
|
$6.44
|
1,453
|
|
01/07/2024
|
$6.49
|
$6.49
|
$6.43
|
$6.44
|
13,780
|
|
28/06/2024
|
$6.43
|
$6.46
|
$6.43
|
$6.46
|
265,566
|
|
27/06/2024
|
$6.44
|
$6.45
|
$6.44
|
$6.44
|
6,844
|
|
26/06/2024
|
$6.49
|
$6.49
|
$6.44
|
$6.44
|
25,595
|
|
25/06/2024
|
$6.48
|
$6.49
|
$6.45
|
$6.45
|
64,532
|
|
24/06/2024
|
$6.42
|
$6.47
|
$6.42
|
$6.46
|
38,818
|
|
21/06/2024
|
$6.45
|
$6.46
|
$6.43
|
$6.44
|
35,025
|
|
20/06/2024
|
$6.47
|
$6.47
|
$6.43
|
$6.44
|
81,335
|
|
19/06/2024
|
$6.43
|
$6.47
|
$6.43
|
$6.45
|
2,172
|
|
18/06/2024
|
$6.45
|
$6.47
|
$6.44
|
$6.47
|
12,412
|
|
17/06/2024
|
$6.47
|
$6.47
|
$6.44
|
$6.45
|
52,318
|
|
14/06/2024
|
$6.42
|
$6.45
|
$6.42
|
$6.44
|
6,452
|
|
13/06/2024
|
$6.50
|
$6.50
|
$6.45
|
$6.46
|
15,490
|
|
12/06/2024
|
$6.49
|
$6.50
|
$6.44
|
$6.49
|
16,521
|
|
11/06/2024
|
$6.49
|
$6.49
|
$6.44
|
$6.44
|
21,649
|
|
10/06/2024
|
$6.48
|
$6.48
|
$6.44
|
$6.43
|
19,922
|
|
07/06/2024
|
$6.45
|
$6.49
|
$6.45
|
$6.46
|
77,816
|
|
06/06/2024
|
$6.45
|
$6.49
|
$6.45
|
$6.48
|
25,677
|
|
05/06/2024
|
$6.46
|
$6.48
|
$6.46
|
$6.48
|
58,373
|
|
04/06/2024
|
$6.49
|
$6.49
|
$6.46
|
$6.46
|
9,653
|
|
03/06/2024
|
$6.48
|
$6.48
|
$6.44
|
$6.46
|
23,408
|
|
31/05/2024
|
$6.41
|
$6.44
|
$6.41
|
$6.44
|
59,067
|
|
30/05/2024
|
$6.41
|
$6.42
|
$6.40
|
$6.42
|
50,023
|
|
29/05/2024
|
$6.39
|
$6.45
|
$6.39
|
$6.41
|
29,399
|
|
28/05/2024
|
$6.45
|
$6.49
|
$6.42
|
$6.44
|
11,965
|
|
27/05/2024
|
$6.39
|
$6.45
|
$6.39
|
$6.44
|
28,195
|
|
24/05/2024
|
$6.39
|
$6.45
|
$6.39
|
$6.44
|
28,195
|
|
23/05/2024
|
$6.48
|
$6.48
|
$6.42
|
$6.42
|
272,443
|
|
22/05/2024
|
$6.46
|
$6.46
|
$6.43
|
$6.44
|
27,176
|
|
21/05/2024
|
$6.45
|
$6.46
|
$6.44
|
$6.45
|
31,540
|
|
20/05/2024
|
$6.47
|
$6.47
|
$6.44
|
$6.45
|
28,597
|
|
17/05/2024
|
$6.43
|
$6.46
|
$6.43
|
$6.45
|
30,966
|
|
16/05/2024
|
$6.47
|
$6.47
|
$6.44
|
$6.46
|
43,091
|
|
15/05/2024
|
$6.43
|
$6.45
|
$6.42
|
$6.45
|
66,334
|
|
14/05/2024
|
$6.40
|
$6.43
|
$6.40
|
$6.42
|
11,955
|
|
13/05/2024
|
$6.42
|
$6.42
|
$6.39
|
$6.41
|
8,643
|
|
10/05/2024
|
$6.43
|
$6.43
|
$6.40
|
$6.40
|
6,003
|