iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc
(WIAU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.76
|
$6.76
|
$6.71
|
$6.72
|
16,985
|
|
20/02/2025
|
$6.72
|
$6.72
|
$6.70
|
$6.71
|
46,545
|
|
19/02/2025
|
$6.76
|
$6.76
|
$6.69
|
$6.69
|
2,851
|
|
18/02/2025
|
$6.73
|
$6.74
|
$6.72
|
$6.72
|
20,901
|
|
17/02/2025
|
$6.73
|
$6.73
|
$6.70
|
$6.72
|
8,559
|
|
14/02/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.74
|
174,809
|
|
13/02/2025
|
$6.71
|
$6.71
|
$6.68
|
$6.70
|
23,028
|
|
12/02/2025
|
$6.63
|
$6.68
|
$6.63
|
$6.67
|
33,616
|
|
11/02/2025
|
$6.62
|
$6.69
|
$6.62
|
$6.69
|
43,876
|
|
10/02/2025
|
$6.68
|
$6.69
|
$6.66
|
$6.69
|
4,357
|
|
07/02/2025
|
$6.73
|
$6.73
|
$6.67
|
$6.67
|
163,994
|
|
06/02/2025
|
$6.69
|
$6.70
|
$6.68
|
$6.69
|
10,165
|
|
05/02/2025
|
$6.72
|
$6.72
|
$6.69
|
$6.69
|
41,963
|
|
04/02/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.68
|
12,365
|
|
03/02/2025
|
$6.60
|
$6.66
|
$6.60
|
$6.65
|
80,832
|
|
31/01/2025
|
$6.71
|
$6.79
|
$6.69
|
$6.70
|
1,341
|
|
30/01/2025
|
$6.69
|
$6.69
|
$6.67
|
$6.68
|
26,798
|
|
29/01/2025
|
$6.65
|
$6.68
|
$6.65
|
$6.67
|
13,372
|
|
28/01/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
48,243
|
|
27/01/2025
|
$6.69
|
$6.69
|
$6.64
|
$6.68
|
15,350
|
|
24/01/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.67
|
119,168
|
|
23/01/2025
|
$6.65
|
$6.65
|
$6.63
|
$6.65
|
16,288
|
|
22/01/2025
|
$6.66
|
$6.67
|
$6.64
|
$6.64
|
26,332
|
|
21/01/2025
|
$6.67
|
$6.67
|
$6.62
|
$6.64
|
11,624
|
|
20/01/2025
|
$6.65
|
$6.65
|
$6.62
|
$6.64
|
6,905
|
|
17/01/2025
|
$6.65
|
$6.65
|
$6.61
|
$6.61
|
6,236
|
|
16/01/2025
|
$6.64
|
$6.64
|
$6.58
|
$6.58
|
297,661
|
|
15/01/2025
|
$6.60
|
$6.60
|
$6.56
|
$6.58
|
128,471
|
|
14/01/2025
|
$6.58
|
$6.58
|
$6.54
|
$6.54
|
12,757
|
|
13/01/2025
|
$6.55
|
$6.55
|
$6.51
|
$6.53
|
17,092
|
|
10/01/2025
|
$6.55
|
$6.59
|
$6.55
|
$6.55
|
205,913
|
|
09/01/2025
|
$6.55
|
$6.59
|
$6.55
|
$6.57
|
84,616
|
|
08/01/2025
|
$6.55
|
$6.59
|
$6.55
|
$6.57
|
5,568
|
|
07/01/2025
|
$6.65
|
$6.65
|
$6.60
|
$6.60
|
62,991
|
|
06/01/2025
|
$6.63
|
$6.63
|
$6.59
|
$6.61
|
66,203
|
|
03/01/2025
|
$6.62
|
$6.62
|
$6.58
|
$6.59
|
2,375
|
|
02/01/2025
|
$6.65
|
$6.65
|
$6.58
|
$6.58
|
24,086
|
|
01/01/2025
|
$6.63
|
$6.64
|
$6.60
|
$6.60
|
1,486
|
|
31/12/2024
|
$6.63
|
$6.64
|
$6.60
|
$6.60
|
1,486
|
|
30/12/2024
|
$6.57
|
$6.60
|
$6.57
|
$6.60
|
2,840
|
|
27/12/2024
|
$6.65
|
$6.65
|
$6.59
|
$6.62
|
26,999
|
|
26/12/2024
|
$6.61
|
$6.61
|
$6.59
|
$6.59
|
1,308
|
|
25/12/2024
|
$6.61
|
$6.62
|
$6.59
|
$6.59
|
1,177
|
|
24/12/2024
|
$6.61
|
$6.62
|
$6.59
|
$6.59
|
1,177
|
|
23/12/2024
|
$6.64
|
$6.64
|
$6.58
|
$6.59
|
119,952
|
|
20/12/2024
|
$6.62
|
$6.62
|
$6.56
|
$6.60
|
159,479
|
|
19/12/2024
|
$6.63
|
$6.63
|
$6.58
|
$6.59
|
145,889
|
|
18/12/2024
|
$6.69
|
$6.69
|
$6.64
|
$6.65
|
229,472
|
|
17/12/2024
|
$6.62
|
$6.68
|
$6.62
|
$6.67
|
23,811
|
|
16/12/2024
|
$6.71
|
$6.71
|
$6.66
|
$6.67
|
66,413
|
|
13/12/2024
|
$6.72
|
$6.72
|
$6.66
|
$6.66
|
39,918
|
|
12/12/2024
|
$6.70
|
$6.70
|
$6.68
|
$6.69
|
12,010
|
|
11/12/2024
|
$6.65
|
$6.71
|
$6.65
|
$6.70
|
46,380
|
|
10/12/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.69
|
8,342
|
|
09/12/2024
|
$6.72
|
$6.72
|
$6.70
|
$6.70
|
36,199
|
|
06/12/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.72
|
95,798
|
|
05/12/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
35,747
|
|
04/12/2024
|
$6.67
|
$6.70
|
$6.67
|
$6.70
|
9,767
|
|
03/12/2024
|
$6.70
|
$6.71
|
$6.67
|
$6.68
|
4,519
|
|
02/12/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
43,707
|
|
29/11/2024
|
$6.73
|
$6.73
|
$6.67
|
$6.70
|
11,012
|
|
28/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.68
|
22
|
|
27/11/2024
|
$6.60
|
$6.67
|
$6.60
|
$6.67
|
4,758
|
|
26/11/2024
|
$6.66
|
$6.68
|
$6.63
|
$6.63
|
78,256
|
|
25/11/2024
|
$6.66
|
$6.66
|
$6.63
|
$6.64
|
11,019
|
|
22/11/2024
|
$6.58
|
$6.64
|
$6.58
|
$6.63
|
4,810
|
|
21/11/2024
|
$6.58
|
$6.64
|
$6.58
|
$6.63
|
4,465
|
|
20/11/2024
|
$6.65
|
$6.65
|
$6.62
|
$6.62
|
7,342
|
|
19/11/2024
|
$6.68
|
$6.68
|
$6.61
|
$6.65
|
91,036
|
|
18/11/2024
|
$6.66
|
$6.66
|
$6.61
|
$6.64
|
2,444
|
|
15/11/2024
|
$6.66
|
$6.66
|
$6.62
|
$6.65
|
2,126
|
|
14/11/2024
|
$6.59
|
$6.66
|
$6.59
|
$6.65
|
11,365
|
|
13/11/2024
|
$6.68
|
$6.68
|
$6.64
|
$6.64
|
135,619
|
|
12/11/2024
|
$6.71
|
$6.71
|
$6.65
|
$6.65
|
7,879
|
|
11/11/2024
|
$6.64
|
$6.69
|
$6.64
|
$6.68
|
5,387
|
|
08/11/2024
|
$6.73
|
$6.73
|
$6.67
|
$6.68
|
28,154
|
|
07/11/2024
|
$6.69
|
$6.69
|
$6.66
|
$6.68
|
17,991
|
|
06/11/2024
|
$6.63
|
$6.69
|
$6.63
|
$6.65
|
152,629
|
|
05/11/2024
|
$6.62
|
$6.67
|
$6.62
|
$6.67
|
19,500
|
|
04/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
778
|
|
01/11/2024
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
19,993
|
|
31/10/2024
|
$6.70
|
$6.70
|
$6.64
|
$6.66
|
7,502
|
|
30/10/2024
|
$6.69
|
$6.69
|
$6.67
|
$6.67
|
87,497
|
|
29/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
64,604
|
|
28/10/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.69
|
49,361
|
|
25/10/2024
|
$6.71
|
$6.71
|
$6.68
|
$6.68
|
568
|
|
24/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.66
|
16,742
|
|
23/10/2024
|
$6.69
|
$6.69
|
$6.66
|
$6.66
|
3,992
|
|
22/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.69
|
159,689
|
|
21/10/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.69
|
87,395
|
|
18/10/2024
|
$6.71
|
$6.73
|
$6.71
|
$6.73
|
312,423
|
|
17/10/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
89,735
|
|
16/10/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.70
|
37,277
|
|
15/10/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.70
|
37,482
|
|
14/10/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.70
|
25,696
|
|
11/10/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.71
|
58,804
|
|
10/10/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.70
|
90,647
|
|
09/10/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.71
|
21,062
|
|
08/10/2024
|
$6.66
|
$6.74
|
$6.66
|
$6.70
|
278,716
|
|
07/10/2024
|
$6.71
|
$6.72
|
$6.70
|
$6.70
|
95,208
|
|
04/10/2024
|
$6.75
|
$6.75
|
$6.72
|
$6.72
|
159,149
|
|
03/10/2024
|
$6.78
|
$6.78
|
$6.73
|
$6.73
|
150,870
|
|
02/10/2024
|
$6.75
|
$6.76
|
$6.73
|
$6.74
|
85,878
|
|
01/10/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.75
|
43,214
|
|
30/09/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
174,723
|
|
27/09/2024
|
$6.77
|
$6.80
|
$6.77
|
$6.79
|
61,816
|
|
26/09/2024
|
$6.78
|
$6.79
|
$6.77
|
$6.78
|
243,835
|
|
25/09/2024
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
199,350
|
|
24/09/2024
|
$6.75
|
$6.78
|
$6.75
|
$6.77
|
68,148
|
|
23/09/2024
|
$6.80
|
$6.80
|
$6.76
|
$6.76
|
70,992
|
|
20/09/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.76
|
24,738
|
|
19/09/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
160,728
|
|
18/09/2024
|
$6.78
|
$6.78
|
$6.69
|
$6.74
|
70,979
|
|
17/09/2024
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
10,249
|
|
16/09/2024
|
$6.77
|
$6.77
|
$6.73
|
$6.74
|
62,988
|
|
13/09/2024
|
$6.75
|
$6.75
|
$6.71
|
$6.70
|
91,370
|
|
12/09/2024
|
$6.71
|
$6.71
|
$6.69
|
$6.67
|
28,701
|
|
11/09/2024
|
$6.69
|
$6.70
|
$6.66
|
$6.69
|
23,200
|
|
10/09/2024
|
$6.73
|
$6.73
|
$6.68
|
$6.69
|
90,634
|
|
09/09/2024
|
$6.73
|
$6.73
|
$6.69
|
$6.69
|
47,169
|
|
06/09/2024
|
$6.71
|
$6.72
|
$6.67
|
$6.68
|
2,047
|
|
05/09/2024
|
$6.70
|
$6.70
|
$6.68
|
$6.68
|
12,008
|
|
04/09/2024
|
$6.67
|
$6.68
|
$6.65
|
$6.66
|
668
|
|
03/09/2024
|
$6.71
|
$6.71
|
$6.67
|
$6.67
|
3,277
|
|
02/09/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.68
|
1,866
|
|
30/08/2024
|
$6.71
|
$6.73
|
$6.67
|
$6.68
|
6,508
|
|
29/08/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.69
|
15,607
|
|
28/08/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.70
|
23,692
|
|
27/08/2024
|
$6.69
|
$6.72
|
$6.69
|
$6.72
|
279,086
|
|
26/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
23/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|
|
22/08/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.68
|
90,694
|