iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc
(WIAU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$7.05
|
$7.13
|
$7.05
|
$7.11
|
8,722
|
|
15/07/2025
|
$7.16
|
$7.16
|
$7.09
|
$7.09
|
285,371
|
|
14/07/2025
|
$7.05
|
$7.14
|
$7.05
|
$7.12
|
38,112
|
|
11/07/2025
|
$7.15
|
$7.15
|
$7.11
|
$7.12
|
50,171
|
|
10/07/2025
|
$7.18
|
$7.18
|
$7.13
|
$7.13
|
128,191
|
|
09/07/2025
|
$7.14
|
$7.15
|
$7.12
|
$7.14
|
22,120
|
|
08/07/2025
|
$7.16
|
$7.16
|
$7.13
|
$7.13
|
12,928
|
|
07/07/2025
|
$7.10
|
$7.17
|
$7.10
|
$7.14
|
21,786
|
|
04/07/2025
|
$7.20
|
$7.20
|
$7.15
|
$7.17
|
2,788
|
|
03/07/2025
|
$7.20
|
$7.20
|
$7.15
|
$7.16
|
17,863
|
|
02/07/2025
|
$7.18
|
$7.18
|
$7.13
|
$7.15
|
38,605
|
|
01/07/2025
|
$7.16
|
$7.17
|
$7.13
|
$7.13
|
18,782
|
|
30/06/2025
|
$7.13
|
$7.14
|
$7.11
|
$7.14
|
7,544
|
|
27/06/2025
|
$7.15
|
$7.15
|
$7.09
|
$7.11
|
26,737
|
|
26/06/2025
|
$7.09
|
$7.10
|
$7.08
|
$7.09
|
175,185
|
|
25/06/2025
|
$7.03
|
$7.12
|
$7.03
|
$7.07
|
17,123
|
|
24/06/2025
|
$7.08
|
$7.09
|
$7.06
|
$7.08
|
3,777
|
|
23/06/2025
|
$7.03
|
$7.05
|
$7.01
|
$7.04
|
37,128
|
|
20/06/2025
|
$7.03
|
$7.04
|
$7.02
|
$7.03
|
208,484
|
|
19/06/2025
|
$7.04
|
$7.04
|
$7.00
|
$7.01
|
37,295
|
|
18/06/2025
|
$7.06
|
$7.06
|
$7.01
|
$7.03
|
13,883
|
|
17/06/2025
|
$7.03
|
$7.04
|
$7.00
|
$7.02
|
70,332
|
|
16/06/2025
|
$7.06
|
$7.06
|
$7.02
|
$7.04
|
22,248
|
|
13/06/2025
|
$7.05
|
$7.05
|
$7.01
|
$7.02
|
75,340
|
|
12/06/2025
|
$7.04
|
$7.05
|
$7.01
|
$7.05
|
134,849
|
|
11/06/2025
|
$7.02
|
$7.02
|
$6.99
|
$7.01
|
157,528
|
|
10/06/2025
|
$6.97
|
$6.98
|
$6.96
|
$6.96
|
32,069
|
|
09/06/2025
|
$6.92
|
$6.97
|
$6.92
|
$6.97
|
54,190
|
|
06/06/2025
|
$6.93
|
$6.99
|
$6.93
|
$6.94
|
3,395
|
|
05/06/2025
|
$6.98
|
$6.99
|
$6.98
|
$6.98
|
44,401
|
|
04/06/2025
|
$6.90
|
$6.98
|
$6.90
|
$6.95
|
17,263
|
|
03/06/2025
|
$6.98
|
$6.98
|
$6.93
|
$6.96
|
12,124
|
|
02/06/2025
|
$6.94
|
$6.95
|
$6.93
|
$6.94
|
27,911
|
|
30/05/2025
|
$6.94
|
$6.94
|
$6.92
|
$6.92
|
2,228
|
|
29/05/2025
|
$6.90
|
$6.94
|
$6.90
|
$6.91
|
56,168
|
|
28/05/2025
|
$6.90
|
$6.90
|
$6.89
|
$6.89
|
4,906
|
|
27/05/2025
|
$6.84
|
$6.91
|
$6.84
|
$6.89
|
30,627
|
|
26/05/2025
|
$6.89
|
$6.89
|
$6.85
|
$6.87
|
108,896
|
|
23/05/2025
|
$6.89
|
$6.89
|
$6.85
|
$6.87
|
108,896
|
|
22/05/2025
|
$6.83
|
$6.88
|
$6.83
|
$6.86
|
56,904
|
|
21/05/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.89
|
55,009
|
|
20/05/2025
|
$6.90
|
$6.91
|
$6.87
|
$6.89
|
91,579
|
|
19/05/2025
|
$6.87
|
$6.89
|
$6.85
|
$6.88
|
66,455
|
|
16/05/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
106,809
|
|
15/05/2025
|
$6.83
|
$6.88
|
$6.83
|
$6.85
|
79,384
|
|
14/05/2025
|
$6.90
|
$6.90
|
$6.87
|
$6.88
|
9,528
|
|
13/05/2025
|
$6.90
|
$6.90
|
$6.86
|
$6.88
|
38,859
|
|
12/05/2025
|
$6.83
|
$6.86
|
$6.83
|
$6.84
|
985
|
|
09/05/2025
|
$6.83
|
$6.84
|
$6.83
|
$6.84
|
145
|
|
08/05/2025
|
$6.88
|
$6.88
|
$6.80
|
$6.84
|
842
|
|
07/05/2025
|
$6.89
|
$6.89
|
$6.84
|
$6.85
|
23,759
|
|
06/05/2025
|
$6.86
|
$6.86
|
$6.83
|
$6.84
|
68,245
|
|
05/05/2025
|
$6.82
|
$6.84
|
$6.82
|
$6.84
|
2,495
|
|
02/05/2025
|
$6.82
|
$6.85
|
$6.82
|
$6.84
|
8,091
|
|
01/05/2025
|
$6.78
|
$6.86
|
$6.78
|
$6.82
|
68,419
|
|
30/04/2025
|
$6.81
|
$6.86
|
$6.81
|
$6.82
|
63,894
|
|
29/04/2025
|
$6.87
|
$6.92
|
$6.83
|
$6.85
|
60,949
|
|
28/04/2025
|
$6.85
|
$6.86
|
$6.83
|
$6.84
|
36,984
|
|
25/04/2025
|
$6.78
|
$6.85
|
$6.78
|
$6.85
|
22,374
|
|
24/04/2025
|
$6.80
|
$6.82
|
$6.78
|
$6.82
|
59,517
|
|
23/04/2025
|
$6.81
|
$6.83
|
$6.78
|
$6.80
|
51,803
|
|
22/04/2025
|
$6.73
|
$6.79
|
$6.73
|
$6.76
|
69,247
|
|
21/04/2025
|
$6.79
|
$6.79
|
$6.75
|
$6.76
|
9,977
|
|
18/04/2025
|
$6.79
|
$6.79
|
$6.75
|
$6.76
|
9,977
|
|
17/04/2025
|
$6.79
|
$6.79
|
$6.75
|
$6.76
|
9,977
|
|
16/04/2025
|
$6.75
|
$6.77
|
$6.73
|
$6.76
|
6,797
|
|
15/04/2025
|
$6.76
|
$6.76
|
$6.69
|
$6.69
|
3,661
|
|
14/04/2025
|
$6.73
|
$6.75
|
$6.69
|
$6.71
|
9,956
|
|
11/04/2025
|
$6.64
|
$6.69
|
$6.63
|
$6.64
|
47,090
|
|
10/04/2025
|
$6.73
|
$6.73
|
$6.65
|
$6.66
|
43,091
|
|
09/04/2025
|
$6.56
|
$6.58
|
$6.51
|
$6.58
|
106,447
|
|
08/04/2025
|
$6.58
|
$6.66
|
$6.58
|
$6.63
|
65,119
|
|
07/04/2025
|
$6.52
|
$6.68
|
$6.51
|
$6.60
|
230,487
|
|
04/04/2025
|
$6.74
|
$6.78
|
$6.66
|
$6.69
|
126,241
|
|
03/04/2025
|
$6.85
|
$6.85
|
$6.78
|
$6.79
|
77,272
|
|
02/04/2025
|
$6.78
|
$6.81
|
$6.78
|
$6.80
|
4,066
|
|
01/04/2025
|
$6.83
|
$6.83
|
$6.74
|
$6.80
|
27,871
|
|
31/03/2025
|
$6.83
|
$6.83
|
$6.76
|
$6.78
|
46,501
|
|
28/03/2025
|
$6.82
|
$6.82
|
$6.78
|
$6.80
|
35,179
|
|
27/03/2025
|
$6.75
|
$6.80
|
$6.75
|
$6.79
|
12,364
|
|
26/03/2025
|
$6.85
|
$6.85
|
$6.80
|
$6.80
|
18,690
|
|
25/03/2025
|
$6.85
|
$6.85
|
$6.82
|
$6.83
|
1,482
|
|
24/03/2025
|
$6.85
|
$6.85
|
$6.80
|
$6.80
|
11,057
|
|
21/03/2025
|
$6.85
|
$6.85
|
$6.79
|
$6.80
|
25,630
|
|
20/03/2025
|
$6.82
|
$6.83
|
$6.82
|
$6.82
|
68,377
|
|
19/03/2025
|
$6.76
|
$6.82
|
$6.76
|
$6.82
|
1,408
|
|
18/03/2025
|
$6.85
|
$6.85
|
$6.81
|
$6.83
|
85,084
|
|
17/03/2025
|
$6.83
|
$6.83
|
$6.81
|
$6.83
|
1,074
|
|
14/03/2025
|
$6.78
|
$6.82
|
$6.78
|
$6.82
|
12,934
|
|
13/03/2025
|
$6.85
|
$6.85
|
$6.79
|
$6.80
|
44,188
|
|
12/03/2025
|
$6.81
|
$6.83
|
$6.80
|
$6.83
|
91,460
|
|
11/03/2025
|
$6.87
|
$6.87
|
$6.81
|
$6.81
|
7,365
|
|
10/03/2025
|
$6.77
|
$6.82
|
$6.77
|
$6.81
|
45,954
|
|
07/03/2025
|
$6.84
|
$6.84
|
$6.79
|
$6.79
|
46,669
|
|
06/03/2025
|
$6.77
|
$6.81
|
$6.77
|
$6.79
|
98,374
|
|
05/03/2025
|
$6.79
|
$6.81
|
$6.76
|
$6.80
|
9,904
|
|
04/03/2025
|
$6.78
|
$6.78
|
$6.72
|
$6.73
|
55,279
|
|
03/03/2025
|
$6.77
|
$6.77
|
$6.73
|
$6.74
|
56,725
|
|
28/02/2025
|
$6.76
|
$6.76
|
$6.70
|
$6.71
|
24,411
|
|
27/02/2025
|
$6.74
|
$6.74
|
$6.70
|
$6.73
|
47,943
|
|
26/02/2025
|
$6.68
|
$6.76
|
$6.68
|
$6.73
|
93,452
|
|
25/02/2025
|
$6.74
|
$6.74
|
$6.69
|
$6.72
|
6,209
|
|
24/02/2025
|
$6.67
|
$6.72
|
$6.67
|
$6.70
|
14,270
|
|
21/02/2025
|
$6.76
|
$6.76
|
$6.71
|
$6.72
|
16,985
|
|
20/02/2025
|
$6.72
|
$6.72
|
$6.70
|
$6.71
|
46,545
|
|
19/02/2025
|
$6.76
|
$6.76
|
$6.69
|
$6.69
|
2,851
|
|
18/02/2025
|
$6.73
|
$6.74
|
$6.72
|
$6.72
|
20,901
|
|
17/02/2025
|
$6.73
|
$6.73
|
$6.70
|
$6.72
|
8,559
|
|
14/02/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.74
|
174,809
|
|
13/02/2025
|
$6.71
|
$6.71
|
$6.68
|
$6.70
|
23,028
|
|
12/02/2025
|
$6.63
|
$6.68
|
$6.63
|
$6.67
|
33,616
|
|
11/02/2025
|
$6.62
|
$6.69
|
$6.62
|
$6.69
|
43,876
|
|
10/02/2025
|
$6.68
|
$6.69
|
$6.66
|
$6.69
|
4,357
|
|
07/02/2025
|
$6.73
|
$6.73
|
$6.67
|
$6.67
|
163,994
|
|
06/02/2025
|
$6.69
|
$6.70
|
$6.68
|
$6.69
|
10,165
|
|
05/02/2025
|
$6.72
|
$6.72
|
$6.69
|
$6.69
|
41,963
|
|
04/02/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.68
|
12,365
|
|
03/02/2025
|
$6.60
|
$6.66
|
$6.60
|
$6.65
|
80,832
|
|
31/01/2025
|
$6.71
|
$6.79
|
$6.69
|
$6.70
|
1,341
|
|
30/01/2025
|
$6.69
|
$6.69
|
$6.67
|
$6.68
|
26,798
|
|
29/01/2025
|
$6.65
|
$6.68
|
$6.65
|
$6.67
|
13,372
|
|
28/01/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.66
|
48,243
|
|
27/01/2025
|
$6.69
|
$6.69
|
$6.64
|
$6.68
|
15,350
|
|
24/01/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.67
|
119,168
|
|
23/01/2025
|
$6.65
|
$6.65
|
$6.63
|
$6.65
|
16,288
|
|
22/01/2025
|
$6.66
|
$6.67
|
$6.64
|
$6.64
|
26,332
|
|
21/01/2025
|
$6.67
|
$6.67
|
$6.62
|
$6.64
|
11,624
|
|
20/01/2025
|
$6.65
|
$6.65
|
$6.62
|
$6.64
|
6,905
|
|
17/01/2025
|
$6.65
|
$6.65
|
$6.61
|
$6.61
|
6,236
|