iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc

(WIAU)
Sector: n/a
$6.84
$0.03 0.40
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:35:01 $6.84 3,807 $26,039.88 PC Buy
02/05/2025 16:35:01 $6.84 2,867 $19,610.28 Unknown
02/05/2025 16:35:01 $6.84 143 $978.12 Unknown
02/05/2025 16:35:01 $6.84 797 $5,451.48 Unknown
02/05/2025 14:58:02 $6.85 30 $205.50 O Buy
02/05/2025 14:47:01 $6.85 940 $6,439.00 O Buy
02/05/2025 10:48:02 $6.84 9 $61.56 AT Buy
02/05/2025 09:16:00 $6.82 3,305 $22,540.10 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price