iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc

(WIAU)
Sector: n/a
$6.63
$0.02 0.35
Last updated: 12:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:09:02 $6.64 16 $106.24 AT Buy
25/11/2024 10:30:03 $6.63 2 $13.26 AT Sell
25/11/2024 10:29:03 $6.63 3 $19.89 AT Sell
25/11/2024 08:00:02 $6.66 2 $13.32 UT Buy
25/11/2024 08:00:02 $6.66 1 $6.66 Buy
25/11/2024 08:00:02 $6.66 1 $6.66 Buy

Analysis

Buy Sell
Quantity 4 2
Volume 20 5
Value $133 $33

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price