iShares IV iSh Fln Angels HY Corp Bond ETF USD Acc

(WIAU)
Sector: n/a
$6.64
$-0.02 -0.29
Last updated: 16:38:34

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 10:28:03 $6.67 1 $6.67 AT Buy
11/04/2025 09:37:01 $6.69 1 $6.69 AT Buy
11/04/2025 09:15:01 $6.69 1 $6.69 AT Buy
11/04/2025 08:00:00 $6.64 343 $2,277.52 UT Sell
11/04/2025 08:00:00 $6.64 1 $6.64 Sell
11/04/2025 08:00:00 $6.64 342 $2,270.88 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price