iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D
(WIGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
497.80p
|
499.55p
|
496.70p
|
498.43p
|
1,843
|
|
21/11/2024
|
496.65p
|
499.60p
|
496.38p
|
498.43p
|
39,783
|
|
20/11/2024
|
496.65p
|
498.95p
|
496.65p
|
498.02p
|
1,329
|
|
19/11/2024
|
497.20p
|
498.30p
|
496.55p
|
498.10p
|
1,028
|
|
18/11/2024
|
497.20p
|
498.30p
|
496.58p
|
498.18p
|
911
|
|
15/11/2024
|
497.20p
|
499.00p
|
497.20p
|
499.40p
|
2,101
|
|
14/11/2024
|
497.05p
|
499.70p
|
495.25p
|
499.40p
|
3,826
|
|
13/11/2024
|
500.50p
|
499.47p
|
497.60p
|
498.85p
|
13,419
|
|
12/11/2024
|
500.50p
|
500.50p
|
498.70p
|
498.93p
|
12
|
|
11/11/2024
|
501.50p
|
502.20p
|
499.85p
|
500.55p
|
4,749
|
|
08/11/2024
|
500.00p
|
500.90p
|
498.80p
|
499.88p
|
5,579
|
|
07/11/2024
|
498.45p
|
498.80p
|
496.80p
|
498.25p
|
11,542
|
|
06/11/2024
|
493.10p
|
500.00p
|
493.10p
|
496.90p
|
91,714
|
|
05/11/2024
|
495.50p
|
497.50p
|
495.10p
|
496.18p
|
12,499
|
|
04/11/2024
|
496.75p
|
496.60p
|
495.25p
|
496.08p
|
3,702
|
|
01/11/2024
|
496.75p
|
497.52p
|
495.45p
|
496.27p
|
19,319
|
|
31/10/2024
|
496.85p
|
497.10p
|
495.26p
|
495.83p
|
9,233
|
|
30/10/2024
|
497.55p
|
498.78p
|
497.18p
|
497.17p
|
3,554
|
|
29/10/2024
|
493.90p
|
499.15p
|
493.90p
|
497.25p
|
950
|
|
28/10/2024
|
494.25p
|
499.00p
|
494.25p
|
498.52p
|
1,234
|
|
25/10/2024
|
497.05p
|
499.50p
|
497.50p
|
498.08p
|
8,949
|
|
24/10/2024
|
497.05p
|
498.65p
|
496.70p
|
496.45p
|
6,520
|
|
23/10/2024
|
498.75p
|
499.60p
|
496.45p
|
496.45p
|
2,646
|
|
22/10/2024
|
494.85p
|
498.50p
|
494.85p
|
498.50p
|
238
|
|
21/10/2024
|
498.50p
|
500.70p
|
496.55p
|
498.52p
|
7,629
|
|
18/10/2024
|
498.10p
|
500.30p
|
498.10p
|
500.23p
|
583
|
|
17/10/2024
|
500.30p
|
501.60p
|
499.40p
|
499.48p
|
94
|
|
16/10/2024
|
498.85p
|
499.70p
|
495.15p
|
498.93p
|
437
|
|
15/10/2024
|
498.85p
|
499.20p
|
497.30p
|
499.20p
|
1,006
|
|
14/10/2024
|
499.35p
|
499.35p
|
494.30p
|
498.75p
|
7,564
|
|
11/10/2024
|
499.15p
|
499.15p
|
496.40p
|
497.88p
|
734
|
|
10/10/2024
|
497.80p
|
497.75p
|
494.00p
|
497.70p
|
58,737
|
|
09/10/2024
|
497.80p
|
498.80p
|
493.95p
|
498.27p
|
48,551
|
|
08/10/2024
|
498.80p
|
498.35p
|
496.70p
|
497.28p
|
3,537
|
|
07/10/2024
|
498.80p
|
499.00p
|
497.35p
|
497.77p
|
189,135
|
|
04/10/2024
|
499.00p
|
500.70p
|
498.55p
|
499.40p
|
1,431
|
|
03/10/2024
|
499.00p
|
502.80p
|
499.00p
|
500.30p
|
2,279
|
|
02/10/2024
|
504.20p
|
504.20p
|
498.95p
|
499.92p
|
688
|
|
01/10/2024
|
501.10p
|
501.60p
|
498.55p
|
500.43p
|
368
|
|
30/09/2024
|
499.80p
|
503.50p
|
499.35p
|
499.50p
|
12,342
|
|
27/09/2024
|
499.60p
|
501.30p
|
499.60p
|
500.62p
|
1,251
|
|
26/09/2024
|
500.00p
|
501.50p
|
499.73p
|
499.73p
|
13,388
|
|
25/09/2024
|
498.70p
|
501.00p
|
499.00p
|
499.83p
|
56
|
|
24/09/2024
|
498.70p
|
503.50p
|
499.20p
|
499.88p
|
82
|
|
23/09/2024
|
498.70p
|
501.20p
|
499.60p
|
500.37p
|
29,991
|
|
20/09/2024
|
498.70p
|
500.80p
|
498.70p
|
499.32p
|
3,178
|
|
19/09/2024
|
499.95p
|
501.90p
|
499.08p
|
501.10p
|
331
|
|
18/09/2024
|
502.20p
|
502.30p
|
497.90p
|
498.58p
|
476
|
|
17/09/2024
|
502.20p
|
500.30p
|
498.30p
|
499.00p
|
41
|
|
16/09/2024
|
502.20p
|
502.20p
|
497.30p
|
499.05p
|
5,576
|
|
13/09/2024
|
498.35p
|
499.80p
|
496.85p
|
496.88p
|
35,548
|
|
12/09/2024
|
497.70p
|
497.70p
|
494.50p
|
495.28p
|
11,235
|
|
11/09/2024
|
496.30p
|
496.87p
|
492.35p
|
495.73p
|
5,811
|
|
10/09/2024
|
495.45p
|
496.75p
|
494.95p
|
495.73p
|
3,107
|
|
09/09/2024
|
495.45p
|
496.40p
|
494.80p
|
495.83p
|
13,002
|
|
06/09/2024
|
495.45p
|
496.70p
|
494.50p
|
495.38p
|
23,848
|
|
05/09/2024
|
495.45p
|
497.35p
|
494.75p
|
495.50p
|
3,928
|
|
04/09/2024
|
491.50p
|
496.15p
|
491.45p
|
495.23p
|
34,673
|
|
03/09/2024
|
491.50p
|
495.66p
|
491.50p
|
494.33p
|
3,589
|
|
02/09/2024
|
495.30p
|
496.00p
|
495.00p
|
495.07p
|
99
|
|
30/08/2024
|
495.30p
|
496.45p
|
491.65p
|
495.07p
|
952
|
|
29/08/2024
|
495.30p
|
497.10p
|
495.13p
|
495.13p
|
47
|
|
28/08/2024
|
495.30p
|
496.45p
|
494.50p
|
494.50p
|
2,992
|
|
27/08/2024
|
491.90p
|
496.50p
|
491.90p
|
494.80p
|
4,138
|
|
26/08/2024
|
492.35p
|
495.60p
|
494.19p
|
494.27p
|
924
|
|
23/08/2024
|
492.35p
|
495.60p
|
494.19p
|
494.27p
|
924
|
|
22/08/2024
|
492.35p
|
495.60p
|
494.19p
|
494.27p
|
924
|
|
21/08/2024
|
492.35p
|
494.70p
|
492.30p
|
494.22p
|
4,365
|
|
20/08/2024
|
492.35p
|
495.75p
|
492.35p
|
493.70p
|
752
|
|
19/08/2024
|
494.40p
|
494.55p
|
493.05p
|
493.65p
|
1,045
|
|
16/08/2024
|
492.90p
|
493.65p
|
491.25p
|
492.75p
|
8,213
|
|
15/08/2024
|
492.50p
|
492.60p
|
491.00p
|
491.63p
|
511
|
|
14/08/2024
|
491.50p
|
492.00p
|
490.37p
|
490.95p
|
2,130
|
|
13/08/2024
|
489.05p
|
490.90p
|
488.95p
|
490.40p
|
33,094
|
|
12/08/2024
|
489.30p
|
490.25p
|
489.20p
|
489.38p
|
15,027
|
|
09/08/2024
|
491.65p
|
491.65p
|
489.10p
|
489.67p
|
666
|
|
08/08/2024
|
487.75p
|
489.90p
|
487.25p
|
489.13p
|
1,776
|
|
07/08/2024
|
488.10p
|
489.65p
|
486.95p
|
489.13p
|
2,238
|
|
06/08/2024
|
484.60p
|
486.85p
|
482.40p
|
486.28p
|
669
|
|
05/08/2024
|
486.00p
|
487.35p
|
483.45p
|
485.83p
|
554
|
|
02/08/2024
|
488.35p
|
489.05p
|
487.15p
|
488.22p
|
20,168
|
|
01/08/2024
|
491.15p
|
491.15p
|
487.80p
|
488.22p
|
967
|
|
31/07/2024
|
489.05p
|
489.40p
|
488.00p
|
488.00p
|
5,313
|
|
30/07/2024
|
488.05p
|
488.55p
|
487.47p
|
487.58p
|
1,034
|
|
29/07/2024
|
488.70p
|
488.85p
|
487.41p
|
487.55p
|
1,778
|
|
26/07/2024
|
488.30p
|
488.30p
|
487.05p
|
487.62p
|
10,874
|
|
25/07/2024
|
487.85p
|
487.90p
|
486.95p
|
487.62p
|
7
|
|
24/07/2024
|
486.95p
|
488.55p
|
486.75p
|
487.73p
|
7,953
|
|
23/07/2024
|
488.45p
|
488.80p
|
488.22p
|
488.47p
|
2,860
|
|
22/07/2024
|
487.95p
|
488.65p
|
486.70p
|
488.18p
|
1,731
|
|
19/07/2024
|
486.30p
|
487.85p
|
486.15p
|
486.85p
|
3,059
|
|
18/07/2024
|
487.25p
|
488.40p
|
487.33p
|
487.33p
|
112
|
|
17/07/2024
|
487.25p
|
488.10p
|
486.30p
|
487.58p
|
223
|
|
16/07/2024
|
487.25p
|
488.70p
|
486.60p
|
487.50p
|
18,562
|
|
15/07/2024
|
488.15p
|
488.70p
|
486.86p
|
487.48p
|
22,894
|
|
12/07/2024
|
485.10p
|
488.20p
|
486.40p
|
487.73p
|
730
|
|
11/07/2024
|
485.10p
|
487.08p
|
485.10p
|
486.20p
|
7,610
|
|
10/07/2024
|
484.35p
|
485.95p
|
483.66p
|
485.25p
|
2,290
|
|
09/07/2024
|
481.65p
|
485.50p
|
481.65p
|
483.75p
|
977
|
|
08/07/2024
|
483.40p
|
485.15p
|
484.35p
|
484.67p
|
5
|
|
05/07/2024
|
483.40p
|
484.90p
|
483.45p
|
484.30p
|
284
|
|
04/07/2024
|
483.40p
|
484.45p
|
483.00p
|
483.77p
|
9,276
|
|
03/07/2024
|
483.75p
|
484.42p
|
481.75p
|
483.75p
|
104
|
|
02/07/2024
|
483.10p
|
483.10p
|
480.75p
|
481.25p
|
3,326
|
|
01/07/2024
|
481.45p
|
483.30p
|
481.10p
|
481.10p
|
20,420
|
|
28/06/2024
|
482.10p
|
485.70p
|
482.10p
|
482.95p
|
1,684
|
|
27/06/2024
|
482.10p
|
485.65p
|
481.35p
|
482.12p
|
3,956
|
|
26/06/2024
|
482.30p
|
484.05p
|
482.10p
|
482.70p
|
1,078
|
|
25/06/2024
|
483.90p
|
486.60p
|
482.65p
|
484.05p
|
1,932
|
|
24/06/2024
|
483.65p
|
484.05p
|
482.25p
|
483.30p
|
5,224
|
|
21/06/2024
|
484.70p
|
484.70p
|
482.05p
|
482.65p
|
383
|
|
20/06/2024
|
483.60p
|
483.60p
|
481.95p
|
482.30p
|
628
|
|
19/06/2024
|
481.35p
|
483.85p
|
481.35p
|
482.45p
|
11,247
|
|
18/06/2024
|
483.00p
|
483.00p
|
480.55p
|
482.95p
|
1,244
|
|
17/06/2024
|
483.70p
|
483.70p
|
480.40p
|
481.40p
|
116
|
|
14/06/2024
|
484.30p
|
482.45p
|
480.59p
|
481.40p
|
4,542
|
|
13/06/2024
|
484.30p
|
486.25p
|
482.85p
|
483.17p
|
7,260
|
|
12/06/2024
|
497.45p
|
498.40p
|
494.96p
|
497.35p
|
57,394
|
|
11/06/2024
|
497.20p
|
497.50p
|
493.95p
|
494.60p
|
5,427
|
|
10/06/2024
|
496.15p
|
496.15p
|
493.80p
|
495.60p
|
187
|
|
07/06/2024
|
497.70p
|
497.65p
|
494.20p
|
495.30p
|
133,323
|
|
06/06/2024
|
497.70p
|
499.05p
|
495.30p
|
495.90p
|
4,129
|
|
05/06/2024
|
495.65p
|
496.75p
|
494.75p
|
496.02p
|
165
|
|
04/06/2024
|
495.65p
|
496.50p
|
493.85p
|
495.75p
|
2,901
|
|
03/06/2024
|
493.40p
|
496.70p
|
492.00p
|
494.45p
|
2,698
|
|
31/05/2024
|
493.40p
|
493.55p
|
491.10p
|
492.92p
|
191
|
|
30/05/2024
|
493.40p
|
493.40p
|
491.00p
|
492.22p
|
124
|
|
29/05/2024
|
492.70p
|
492.75p
|
491.15p
|
491.63p
|
811
|
|
28/05/2024
|
492.00p
|
494.86p
|
492.00p
|
493.58p
|
352
|
|
27/05/2024
|
493.65p
|
493.95p
|
491.70p
|
493.25p
|
3,029
|