iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D
(WIGG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
505.50p
|
511.70p
|
505.50p
|
507.50p
|
1,649
|
|
30/10/2025
|
509.70p
|
509.80p
|
508.23p
|
508.30p
|
3,781
|
|
29/10/2025
|
513.70p
|
513.70p
|
507.30p
|
510.30p
|
1,553
|
|
27/10/2025
|
511.90p
|
512.70p
|
509.10p
|
510.75p
|
2,021
|
|
24/10/2025
|
508.90p
|
509.50p
|
507.54p
|
509.15p
|
17,343
|
|
23/10/2025
|
507.40p
|
508.10p
|
506.10p
|
507.55p
|
170
|
|
22/10/2025
|
507.50p
|
507.50p
|
506.33p
|
506.55p
|
2,620
|
|
21/10/2025
|
508.80p
|
508.80p
|
506.10p
|
506.95p
|
59
|
|
20/10/2025
|
507.70p
|
507.70p
|
505.20p
|
506.10p
|
10,072
|
|
17/10/2025
|
504.00p
|
504.93p
|
502.50p
|
503.95p
|
82
|
|
16/10/2025
|
506.40p
|
506.40p
|
504.67p
|
504.90p
|
8,052
|
|
15/10/2025
|
502.50p
|
508.50p
|
502.50p
|
504.70p
|
2,202
|
|
14/10/2025
|
505.90p
|
505.90p
|
502.40p
|
503.80p
|
2,066
|
|
13/10/2025
|
505.40p
|
505.50p
|
503.00p
|
503.85p
|
94
|
|
10/10/2025
|
505.50p
|
506.20p
|
502.65p
|
502.65p
|
7,259
|
|
09/10/2025
|
506.80p
|
507.30p
|
504.55p
|
504.55p
|
624
|
|
08/10/2025
|
507.50p
|
508.20p
|
506.40p
|
507.50p
|
1,411
|
|
07/10/2025
|
507.00p
|
507.10p
|
505.80p
|
506.60p
|
2,431
|
|
06/10/2025
|
508.20p
|
508.50p
|
505.40p
|
507.00p
|
2,397
|
|
03/10/2025
|
506.60p
|
510.00p
|
506.10p
|
506.60p
|
8,532
|
|
02/10/2025
|
505.10p
|
507.60p
|
505.10p
|
506.45p
|
150
|
|
01/10/2025
|
505.30p
|
507.50p
|
504.25p
|
505.90p
|
190
|
|
30/09/2025
|
504.60p
|
507.20p
|
504.60p
|
505.50p
|
3,076
|
|
29/09/2025
|
505.50p
|
508.10p
|
505.30p
|
505.75p
|
3,881
|
|
26/09/2025
|
506.90p
|
505.80p
|
504.40p
|
505.40p
|
1,595
|
|
25/09/2025
|
506.90p
|
507.00p
|
504.78p
|
505.05p
|
1,014
|
|
24/09/2025
|
507.90p
|
508.80p
|
506.30p
|
506.45p
|
84
|
|
23/09/2025
|
507.10p
|
508.40p
|
505.40p
|
507.10p
|
2,582
|
|
22/09/2025
|
507.10p
|
509.50p
|
505.70p
|
507.00p
|
215
|
|
19/09/2025
|
507.20p
|
507.50p
|
505.65p
|
506.55p
|
9,321
|
|
18/09/2025
|
502.00p
|
507.10p
|
501.80p
|
505.20p
|
493
|
|
17/09/2025
|
503.80p
|
506.90p
|
504.60p
|
505.05p
|
462
|
|
16/09/2025
|
503.80p
|
506.50p
|
504.50p
|
505.05p
|
162
|
|
15/09/2025
|
503.80p
|
506.30p
|
503.80p
|
504.65p
|
643
|
|
12/09/2025
|
507.20p
|
507.20p
|
502.70p
|
502.70p
|
2,668
|
|
11/09/2025
|
499.25p
|
505.20p
|
499.25p
|
505.20p
|
1,744
|
|
10/09/2025
|
503.40p
|
503.10p
|
501.80p
|
502.20p
|
13
|
|
09/09/2025
|
503.40p
|
503.50p
|
501.75p
|
501.75p
|
6
|
|
08/09/2025
|
503.40p
|
504.70p
|
503.15p
|
503.15p
|
2,148
|
|
05/09/2025
|
499.10p
|
503.35p
|
501.50p
|
502.50p
|
46
|
|
04/09/2025
|
499.10p
|
502.00p
|
500.00p
|
501.35p
|
62
|
|
03/09/2025
|
499.10p
|
500.70p
|
498.45p
|
499.98p
|
149
|
|
02/09/2025
|
499.10p
|
499.75p
|
496.90p
|
498.37p
|
730
|
|
01/09/2025
|
499.10p
|
502.50p
|
499.00p
|
499.50p
|
181
|
|
29/08/2025
|
499.10p
|
500.40p
|
498.45p
|
499.53p
|
293
|
|
28/08/2025
|
499.10p
|
501.10p
|
498.97p
|
499.75p
|
413
|
|
27/08/2025
|
499.60p
|
500.60p
|
498.80p
|
499.67p
|
52
|
|
26/08/2025
|
499.60p
|
502.50p
|
498.35p
|
499.80p
|
3,382
|
|
25/08/2025
|
494.95p
|
500.60p
|
494.95p
|
499.55p
|
958
|
|
22/08/2025
|
494.95p
|
500.60p
|
494.95p
|
499.55p
|
958
|
|
21/08/2025
|
496.05p
|
498.05p
|
495.34p
|
496.85p
|
13,779
|
|
20/08/2025
|
497.05p
|
498.25p
|
496.40p
|
497.32p
|
248
|
|
19/08/2025
|
497.05p
|
498.40p
|
496.95p
|
497.55p
|
2,526
|
|
18/08/2025
|
501.30p
|
501.60p
|
496.85p
|
498.00p
|
1,370
|
|
15/08/2025
|
499.10p
|
501.70p
|
496.55p
|
497.60p
|
6,222
|
|
14/08/2025
|
495.15p
|
499.75p
|
495.15p
|
498.00p
|
1,014
|
|
13/08/2025
|
500.10p
|
510.10p
|
497.10p
|
499.30p
|
20,119
|
|
12/08/2025
|
497.70p
|
500.29p
|
494.62p
|
496.40p
|
1,173
|
|
11/08/2025
|
493.30p
|
500.10p
|
493.30p
|
496.75p
|
909
|
|
08/08/2025
|
497.70p
|
497.70p
|
494.10p
|
496.80p
|
13,014
|
|
07/08/2025
|
493.40p
|
497.65p
|
493.00p
|
496.50p
|
148
|
|
06/08/2025
|
496.40p
|
496.55p
|
494.90p
|
496.55p
|
1,706
|
|
05/08/2025
|
492.75p
|
496.75p
|
492.75p
|
495.00p
|
2,401
|
|
04/08/2025
|
496.35p
|
497.00p
|
494.74p
|
495.50p
|
2,903
|
|
01/08/2025
|
497.90p
|
497.90p
|
490.85p
|
494.50p
|
618
|
|
31/07/2025
|
491.15p
|
495.80p
|
491.15p
|
494.62p
|
105
|
|
30/07/2025
|
493.95p
|
496.40p
|
493.90p
|
494.15p
|
4,717
|
|
29/07/2025
|
495.75p
|
496.40p
|
494.43p
|
494.43p
|
259
|
|
28/07/2025
|
496.15p
|
497.45p
|
494.30p
|
494.82p
|
1,934
|
|
25/07/2025
|
493.90p
|
495.60p
|
493.90p
|
494.70p
|
1,296
|
|
24/07/2025
|
494.85p
|
494.95p
|
493.60p
|
494.95p
|
3,996
|
|
23/07/2025
|
490.35p
|
495.10p
|
490.35p
|
493.42p
|
176
|
|
22/07/2025
|
493.60p
|
493.60p
|
491.65p
|
492.97p
|
164
|
|
21/07/2025
|
493.60p
|
495.60p
|
492.00p
|
493.60p
|
7,137
|
|
18/07/2025
|
489.30p
|
493.20p
|
489.30p
|
492.08p
|
148
|
|
17/07/2025
|
487.75p
|
492.85p
|
487.75p
|
492.05p
|
455
|
|
16/07/2025
|
489.50p
|
492.09p
|
490.77p
|
490.78p
|
49
|
|
15/07/2025
|
489.50p
|
494.70p
|
489.50p
|
491.65p
|
35
|
|
14/07/2025
|
492.50p
|
494.00p
|
490.25p
|
492.40p
|
29,057
|
|
11/07/2025
|
491.55p
|
493.40p
|
491.58p
|
491.58p
|
1,074
|
|
10/07/2025
|
491.55p
|
495.30p
|
492.15p
|
492.80p
|
78,019
|
|
09/07/2025
|
491.55p
|
494.30p
|
491.55p
|
492.40p
|
1,694
|
|
08/07/2025
|
496.65p
|
493.05p
|
491.35p
|
491.77p
|
470
|
|
07/07/2025
|
496.65p
|
495.10p
|
491.95p
|
492.47p
|
3,612
|
|
04/07/2025
|
496.65p
|
496.65p
|
492.38p
|
493.03p
|
5,292
|
|
03/07/2025
|
491.30p
|
494.90p
|
491.76p
|
493.32p
|
1,075
|
|
02/07/2025
|
491.30p
|
492.85p
|
490.80p
|
492.02p
|
9,280
|
|
01/07/2025
|
492.00p
|
493.20p
|
491.15p
|
491.45p
|
8,630
|
|
30/06/2025
|
490.30p
|
493.05p
|
490.53p
|
491.20p
|
307
|
|
27/06/2025
|
490.30p
|
492.60p
|
490.19p
|
490.25p
|
1,086
|
|
26/06/2025
|
488.95p
|
490.30p
|
487.80p
|
488.90p
|
3,807
|
|
25/06/2025
|
488.95p
|
490.15p
|
488.00p
|
488.57p
|
6,560
|
|
24/06/2025
|
487.20p
|
490.25p
|
488.50p
|
489.30p
|
17
|
|
23/06/2025
|
487.20p
|
489.70p
|
487.20p
|
488.33p
|
928
|
|
20/06/2025
|
487.70p
|
489.60p
|
486.80p
|
487.87p
|
45
|
|
19/06/2025
|
487.70p
|
487.70p
|
486.20p
|
486.20p
|
257
|
|
18/06/2025
|
486.75p
|
488.05p
|
486.75p
|
487.77p
|
46
|
|
17/06/2025
|
490.60p
|
490.60p
|
486.70p
|
487.07p
|
169
|
|
16/06/2025
|
486.75p
|
489.10p
|
485.25p
|
487.77p
|
5,525
|
|
13/06/2025
|
486.05p
|
487.45p
|
485.50p
|
486.70p
|
345
|
|
12/06/2025
|
486.05p
|
489.75p
|
485.30p
|
487.33p
|
63,085
|
|
11/06/2025
|
500.50p
|
500.80p
|
498.83p
|
500.80p
|
17,004
|
|
10/06/2025
|
495.90p
|
500.70p
|
497.90p
|
498.33p
|
137
|
|
09/06/2025
|
495.90p
|
500.90p
|
496.05p
|
497.52p
|
2,465
|
|
06/06/2025
|
495.90p
|
499.15p
|
495.75p
|
497.30p
|
700
|
|
05/06/2025
|
495.90p
|
499.30p
|
497.70p
|
498.02p
|
75
|
|
04/06/2025
|
495.90p
|
499.40p
|
496.55p
|
497.38p
|
43
|
|
03/06/2025
|
495.90p
|
496.86p
|
495.11p
|
495.90p
|
2,580
|
|
02/06/2025
|
494.50p
|
498.25p
|
493.95p
|
494.97p
|
1,346
|
|
30/05/2025
|
494.50p
|
497.30p
|
494.44p
|
495.40p
|
2,399
|
|
29/05/2025
|
495.35p
|
496.30p
|
493.40p
|
494.95p
|
20,972
|
|
28/05/2025
|
494.70p
|
494.70p
|
491.50p
|
492.35p
|
614
|
|
27/05/2025
|
490.25p
|
494.55p
|
489.25p
|
493.73p
|
1,539
|
|
26/05/2025
|
493.45p
|
493.65p
|
490.40p
|
492.10p
|
191
|
|
23/05/2025
|
493.45p
|
493.65p
|
490.40p
|
492.10p
|
191
|
|
22/05/2025
|
489.60p
|
492.90p
|
489.60p
|
491.32p
|
1,440
|
|
21/05/2025
|
495.45p
|
494.60p
|
492.48p
|
493.55p
|
13,636
|
|
20/05/2025
|
495.45p
|
495.55p
|
493.90p
|
495.55p
|
256
|
|
19/05/2025
|
491.85p
|
495.70p
|
491.85p
|
494.45p
|
211
|
|
16/05/2025
|
493.70p
|
496.15p
|
494.65p
|
494.97p
|
428
|
|
15/05/2025
|
493.70p
|
494.30p
|
492.70p
|
494.30p
|
584
|
|
14/05/2025
|
495.95p
|
497.15p
|
494.50p
|
494.55p
|
224
|
|
13/05/2025
|
492.75p
|
495.60p
|
492.75p
|
494.55p
|
351
|
|
12/05/2025
|
492.50p
|
493.56p
|
492.10p
|
493.20p
|
15,196
|
|
09/05/2025
|
489.05p
|
490.80p
|
488.60p
|
490.33p
|
397
|
|
08/05/2025
|
491.60p
|
491.80p
|
490.48p
|
490.47p
|
977
|
|
07/05/2025
|
488.00p
|
490.70p
|
488.00p
|
489.48p
|
2,390
|
|
06/05/2025
|
492.05p
|
491.20p
|
486.87p
|
489.25p
|
13,481
|
|
05/05/2025
|
492.05p
|
490.83p
|
486.38p
|
489.50p
|
1,422
|