iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D
(WIGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
493.70p
|
496.15p
|
494.65p
|
494.97p
|
428
|
|
15/05/2025
|
493.70p
|
494.30p
|
492.70p
|
494.30p
|
584
|
|
14/05/2025
|
495.95p
|
497.15p
|
494.50p
|
494.55p
|
224
|
|
13/05/2025
|
492.75p
|
495.60p
|
492.75p
|
494.55p
|
351
|
|
12/05/2025
|
492.50p
|
493.56p
|
492.10p
|
493.20p
|
15,196
|
|
09/05/2025
|
489.05p
|
490.80p
|
488.60p
|
490.33p
|
397
|
|
08/05/2025
|
491.60p
|
491.80p
|
490.48p
|
490.47p
|
977
|
|
07/05/2025
|
488.00p
|
490.70p
|
488.00p
|
489.48p
|
2,390
|
|
06/05/2025
|
492.05p
|
491.20p
|
486.87p
|
489.25p
|
13,481
|
|
05/05/2025
|
492.05p
|
490.83p
|
486.38p
|
489.50p
|
1,422
|
|
02/05/2025
|
492.05p
|
490.83p
|
486.38p
|
489.50p
|
1,422
|
|
01/05/2025
|
492.05p
|
491.35p
|
486.90p
|
488.28p
|
316
|
|
30/04/2025
|
492.05p
|
492.05p
|
488.37p
|
489.55p
|
203
|
|
29/04/2025
|
493.35p
|
493.35p
|
486.55p
|
489.45p
|
69
|
|
28/04/2025
|
490.55p
|
490.75p
|
489.40p
|
490.40p
|
743
|
|
25/04/2025
|
489.85p
|
489.85p
|
488.30p
|
489.00p
|
2,035
|
|
24/04/2025
|
488.15p
|
487.80p
|
484.75p
|
487.30p
|
918
|
|
23/04/2025
|
488.15p
|
488.79p
|
485.05p
|
486.63p
|
6,668
|
|
22/04/2025
|
480.95p
|
484.95p
|
480.95p
|
483.45p
|
245
|
|
21/04/2025
|
484.90p
|
485.35p
|
479.25p
|
484.22p
|
6,560
|
|
18/04/2025
|
484.90p
|
485.35p
|
479.25p
|
484.22p
|
6,560
|
|
17/04/2025
|
484.90p
|
485.35p
|
479.25p
|
484.22p
|
6,560
|
|
16/04/2025
|
482.90p
|
484.30p
|
480.30p
|
482.70p
|
1,019
|
|
15/04/2025
|
482.90p
|
483.35p
|
481.20p
|
481.20p
|
45
|
|
14/04/2025
|
478.35p
|
481.70p
|
477.15p
|
478.95p
|
246
|
|
11/04/2025
|
478.35p
|
481.60p
|
475.84p
|
476.30p
|
168,901
|
|
10/04/2025
|
486.10p
|
489.95p
|
481.78p
|
481.77p
|
83
|
|
09/04/2025
|
471.75p
|
477.85p
|
470.24p
|
473.43p
|
2,531
|
|
08/04/2025
|
482.00p
|
482.00p
|
475.35p
|
478.38p
|
5,700
|
|
07/04/2025
|
480.15p
|
484.35p
|
472.10p
|
478.95p
|
12,891
|
|
04/04/2025
|
486.80p
|
490.15p
|
481.79p
|
483.00p
|
178,281
|
|
03/04/2025
|
490.00p
|
493.00p
|
489.38p
|
489.38p
|
9,416
|
|
02/04/2025
|
493.30p
|
494.20p
|
492.32p
|
493.28p
|
2,925
|
|
01/04/2025
|
492.55p
|
495.55p
|
491.98p
|
493.25p
|
5,174
|
|
31/03/2025
|
494.75p
|
494.75p
|
490.52p
|
491.63p
|
4,417
|
|
28/03/2025
|
496.00p
|
493.80p
|
491.53p
|
491.67p
|
4,593
|
|
27/03/2025
|
496.00p
|
493.55p
|
492.25p
|
492.55p
|
204
|
|
26/03/2025
|
496.00p
|
494.70p
|
493.45p
|
493.45p
|
940
|
|
25/03/2025
|
496.00p
|
495.70p
|
494.70p
|
494.70p
|
1,019
|
|
24/03/2025
|
496.00p
|
496.00p
|
493.45p
|
494.22p
|
4,091
|
|
21/03/2025
|
496.40p
|
495.75p
|
492.38p
|
493.63p
|
3,719
|
|
20/03/2025
|
496.40p
|
496.45p
|
494.20p
|
494.55p
|
170
|
|
19/03/2025
|
493.00p
|
494.00p
|
492.90p
|
493.77p
|
2,187
|
|
18/03/2025
|
496.75p
|
496.90p
|
492.15p
|
493.17p
|
403
|
|
17/03/2025
|
493.35p
|
495.00p
|
491.85p
|
493.63p
|
155
|
|
14/03/2025
|
490.80p
|
492.45p
|
490.80p
|
492.15p
|
1,175,684
|
|
13/03/2025
|
489.80p
|
493.33p
|
489.80p
|
491.40p
|
1,072
|
|
12/03/2025
|
492.75p
|
493.85p
|
491.45p
|
493.15p
|
3,511
|
|
11/03/2025
|
495.10p
|
495.10p
|
490.15p
|
492.97p
|
16,057
|
|
10/03/2025
|
493.25p
|
495.58p
|
491.95p
|
493.63p
|
23,129
|
|
07/03/2025
|
494.20p
|
494.20p
|
491.99p
|
492.65p
|
514
|
|
06/03/2025
|
490.40p
|
494.75p
|
490.40p
|
492.57p
|
1,344
|
|
05/03/2025
|
493.50p
|
494.27p
|
489.40p
|
493.23p
|
35,101
|
|
04/03/2025
|
492.05p
|
494.35p
|
491.85p
|
491.85p
|
12,740
|
|
03/03/2025
|
496.55p
|
496.55p
|
491.00p
|
494.20p
|
6,323
|
|
28/02/2025
|
493.45p
|
493.55p
|
492.01p
|
492.88p
|
4,351
|
|
27/02/2025
|
494.40p
|
493.29p
|
491.93p
|
492.60p
|
144
|
|
26/02/2025
|
494.40p
|
494.40p
|
491.40p
|
492.57p
|
15,679
|
|
25/02/2025
|
492.00p
|
492.15p
|
489.85p
|
491.03p
|
1,947
|
|
24/02/2025
|
494.25p
|
494.25p
|
490.15p
|
490.45p
|
146
|
|
21/02/2025
|
492.70p
|
493.65p
|
490.96p
|
491.75p
|
2,277
|
|
20/02/2025
|
488.05p
|
492.25p
|
490.70p
|
491.48p
|
6
|
|
19/02/2025
|
488.05p
|
491.49p
|
488.05p
|
490.25p
|
9,161
|
|
18/02/2025
|
490.90p
|
492.95p
|
490.25p
|
492.95p
|
1,921
|
|
17/02/2025
|
492.95p
|
492.95p
|
490.75p
|
491.60p
|
1,704
|
|
14/02/2025
|
494.15p
|
494.15p
|
490.30p
|
491.75p
|
3,831
|
|
13/02/2025
|
490.70p
|
490.45p
|
488.80p
|
490.45p
|
10,283
|
|
12/02/2025
|
490.70p
|
490.25p
|
487.74p
|
489.45p
|
137
|
|
11/02/2025
|
490.70p
|
491.05p
|
489.30p
|
490.10p
|
3,180
|
|
10/02/2025
|
490.30p
|
491.45p
|
489.40p
|
490.63p
|
548
|
|
07/02/2025
|
490.30p
|
492.05p
|
489.70p
|
490.28p
|
2,534
|
|
06/02/2025
|
491.30p
|
492.10p
|
490.00p
|
491.05p
|
5,698
|
|
05/02/2025
|
491.30p
|
491.60p
|
488.85p
|
491.05p
|
108
|
|
04/02/2025
|
488.10p
|
490.65p
|
487.85p
|
490.15p
|
5,671
|
|
03/02/2025
|
493.15p
|
493.15p
|
486.74p
|
490.15p
|
284
|
|
31/01/2025
|
491.00p
|
491.10p
|
489.20p
|
490.18p
|
237
|
|
30/01/2025
|
487.90p
|
489.48p
|
489.18p
|
489.48p
|
360
|
|
29/01/2025
|
487.90p
|
489.60p
|
487.65p
|
488.68p
|
6,071
|
|
28/01/2025
|
485.05p
|
490.00p
|
485.05p
|
488.35p
|
709
|
|
27/01/2025
|
487.25p
|
489.30p
|
485.30p
|
488.00p
|
327
|
|
24/01/2025
|
487.20p
|
488.90p
|
487.15p
|
487.87p
|
735
|
|
23/01/2025
|
487.20p
|
487.70p
|
487.10p
|
487.40p
|
313
|
|
22/01/2025
|
487.20p
|
488.18p
|
486.05p
|
486.70p
|
31,848
|
|
21/01/2025
|
485.50p
|
487.55p
|
485.50p
|
486.78p
|
68,351
|
|
20/01/2025
|
485.90p
|
489.15p
|
485.45p
|
486.43p
|
5,237
|
|
17/01/2025
|
487.20p
|
487.25p
|
484.95p
|
487.15p
|
3,159
|
|
16/01/2025
|
485.90p
|
486.65p
|
483.55p
|
484.12p
|
459
|
|
15/01/2025
|
481.70p
|
485.20p
|
481.10p
|
484.12p
|
4,172
|
|
14/01/2025
|
481.70p
|
482.10p
|
480.55p
|
481.27p
|
75
|
|
13/01/2025
|
480.75p
|
482.25p
|
479.65p
|
481.27p
|
3,642
|
|
10/01/2025
|
480.35p
|
484.60p
|
480.35p
|
481.97p
|
41,190
|
|
09/01/2025
|
484.35p
|
484.70p
|
483.15p
|
483.58p
|
1,941
|
|
08/01/2025
|
483.25p
|
484.35p
|
481.50p
|
484.35p
|
16,388
|
|
07/01/2025
|
481.35p
|
487.75p
|
481.35p
|
485.00p
|
2,580
|
|
06/01/2025
|
486.25p
|
485.60p
|
481.70p
|
485.42p
|
3,121
|
|
03/01/2025
|
486.25p
|
486.05p
|
483.65p
|
484.75p
|
2,907
|
|
02/01/2025
|
486.25p
|
486.45p
|
483.50p
|
484.67p
|
1,258
|
|
01/01/2025
|
487.30p
|
485.95p
|
482.75p
|
484.35p
|
465
|
|
31/12/2024
|
487.30p
|
485.95p
|
482.75p
|
484.35p
|
465
|
|
30/12/2024
|
487.30p
|
487.30p
|
481.65p
|
483.85p
|
8,045
|
|
27/12/2024
|
483.25p
|
485.70p
|
482.85p
|
484.30p
|
4,481
|
|
26/12/2024
|
485.45p
|
485.45p
|
479.40p
|
483.05p
|
28
|
|
25/12/2024
|
485.45p
|
485.45p
|
479.40p
|
483.05p
|
28
|
|
24/12/2024
|
485.45p
|
485.45p
|
479.40p
|
483.05p
|
28
|
|
23/12/2024
|
486.55p
|
486.55p
|
481.65p
|
482.75p
|
571
|
|
20/12/2024
|
482.20p
|
483.95p
|
480.10p
|
483.68p
|
1,011
|
|
19/12/2024
|
483.75p
|
483.75p
|
482.45p
|
483.15p
|
163,887
|
|
18/12/2024
|
486.55p
|
487.90p
|
486.20p
|
486.22p
|
9,409
|
|
17/12/2024
|
486.05p
|
486.93p
|
486.05p
|
486.92p
|
36,041
|
|
16/12/2024
|
483.90p
|
489.00p
|
483.90p
|
488.80p
|
8,948
|
|
13/12/2024
|
485.45p
|
489.00p
|
485.45p
|
486.20p
|
16,430
|
|
12/12/2024
|
503.20p
|
492.80p
|
485.70p
|
489.30p
|
3,314
|
|
11/12/2024
|
503.20p
|
505.30p
|
503.20p
|
503.20p
|
25,002
|
|
10/12/2024
|
502.10p
|
503.90p
|
502.60p
|
503.20p
|
205
|
|
09/12/2024
|
502.10p
|
504.80p
|
503.00p
|
503.25p
|
27
|
|
06/12/2024
|
502.10p
|
504.42p
|
502.40p
|
503.85p
|
4,434
|
|
05/12/2024
|
502.10p
|
504.30p
|
502.80p
|
503.05p
|
98
|
|
04/12/2024
|
502.10p
|
503.60p
|
501.50p
|
502.85p
|
3,392
|
|
03/12/2024
|
502.90p
|
503.10p
|
501.40p
|
502.10p
|
517
|
|
02/12/2024
|
503.90p
|
503.90p
|
500.60p
|
502.45p
|
19,412
|
|
29/11/2024
|
502.40p
|
503.00p
|
501.30p
|
502.05p
|
612
|
|
28/11/2024
|
502.10p
|
502.50p
|
500.80p
|
501.50p
|
592
|
|
27/11/2024
|
500.20p
|
500.70p
|
499.15p
|
499.90p
|
27,171
|
|
26/11/2024
|
500.40p
|
501.20p
|
498.85p
|
499.57p
|
57,876
|
|
25/11/2024
|
500.40p
|
500.50p
|
498.30p
|
499.80p
|
33
|
|
22/11/2024
|
497.80p
|
499.55p
|
496.70p
|
498.43p
|
1,843
|
|
21/11/2024
|
496.65p
|
499.60p
|
496.38p
|
498.43p
|
39,783
|
|
20/11/2024
|
496.65p
|
498.95p
|
496.65p
|
498.02p
|
1,329
|
|
19/11/2024
|
497.20p
|
498.30p
|
496.55p
|
498.10p
|
1,028
|
|
18/11/2024
|
497.20p
|
498.30p
|
496.58p
|
498.18p
|
911
|