iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D

(WIGG)
Sector: n/a
491.65p
-0.75p -0.15
Last updated: 16:43:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 489.50p 494.70p 489.50p 491.65p 35
14/07/2025 492.50p 494.00p 490.25p 492.40p 29,057
11/07/2025 491.55p 493.40p 491.58p 491.58p 1,074
10/07/2025 491.55p 495.30p 492.15p 492.80p 78,019
09/07/2025 491.55p 494.30p 491.55p 492.40p 1,694
08/07/2025 496.65p 493.05p 491.35p 491.77p 470
07/07/2025 496.65p 495.10p 491.95p 492.47p 3,612
04/07/2025 496.65p 496.65p 492.38p 493.03p 5,292
03/07/2025 491.30p 494.90p 491.76p 493.32p 1,075
02/07/2025 491.30p 492.85p 490.80p 492.02p 9,280
01/07/2025 492.00p 493.20p 491.15p 491.45p 8,630
30/06/2025 490.30p 493.05p 490.53p 491.20p 307
27/06/2025 490.30p 492.60p 490.19p 490.25p 1,086
26/06/2025 488.95p 490.30p 487.80p 488.90p 3,807
25/06/2025 488.95p 490.15p 488.00p 488.57p 6,560
24/06/2025 487.20p 490.25p 488.50p 489.30p 17
23/06/2025 487.20p 489.70p 487.20p 488.33p 928
20/06/2025 487.70p 489.60p 486.80p 487.87p 45
19/06/2025 487.70p 487.70p 486.20p 486.20p 257
18/06/2025 486.75p 488.05p 486.75p 487.77p 46
17/06/2025 490.60p 490.60p 486.70p 487.07p 169
16/06/2025 486.75p 489.10p 485.25p 487.77p 5,525
13/06/2025 486.05p 487.45p 485.50p 486.70p 345
12/06/2025 486.05p 489.75p 485.30p 487.33p 63,085
11/06/2025 500.50p 500.80p 498.83p 500.80p 17,004
10/06/2025 495.90p 500.70p 497.90p 498.33p 137
09/06/2025 495.90p 500.90p 496.05p 497.52p 2,465
06/06/2025 495.90p 499.15p 495.75p 497.30p 700
05/06/2025 495.90p 499.30p 497.70p 498.02p 75
04/06/2025 495.90p 499.40p 496.55p 497.38p 43
03/06/2025 495.90p 496.86p 495.11p 495.90p 2,580
02/06/2025 494.50p 498.25p 493.95p 494.97p 1,346
30/05/2025 494.50p 497.30p 494.44p 495.40p 2,399
29/05/2025 495.35p 496.30p 493.40p 494.95p 20,972
28/05/2025 494.70p 494.70p 491.50p 492.35p 614
27/05/2025 490.25p 494.55p 489.25p 493.73p 1,539
26/05/2025 493.45p 493.65p 490.40p 492.10p 191
23/05/2025 493.45p 493.65p 490.40p 492.10p 191
22/05/2025 489.60p 492.90p 489.60p 491.32p 1,440
21/05/2025 495.45p 494.60p 492.48p 493.55p 13,636
20/05/2025 495.45p 495.55p 493.90p 495.55p 256
19/05/2025 491.85p 495.70p 491.85p 494.45p 211
16/05/2025 493.70p 496.15p 494.65p 494.97p 428
15/05/2025 493.70p 494.30p 492.70p 494.30p 584
14/05/2025 495.95p 497.15p 494.50p 494.55p 224
13/05/2025 492.75p 495.60p 492.75p 494.55p 351
12/05/2025 492.50p 493.56p 492.10p 493.20p 15,196
09/05/2025 489.05p 490.80p 488.60p 490.33p 397
08/05/2025 491.60p 491.80p 490.48p 490.47p 977
07/05/2025 488.00p 490.70p 488.00p 489.48p 2,390
06/05/2025 492.05p 491.20p 486.87p 489.25p 13,481
05/05/2025 492.05p 490.83p 486.38p 489.50p 1,422
02/05/2025 492.05p 490.83p 486.38p 489.50p 1,422
01/05/2025 492.05p 491.35p 486.90p 488.28p 316
30/04/2025 492.05p 492.05p 488.37p 489.55p 203
29/04/2025 493.35p 493.35p 486.55p 489.45p 69
28/04/2025 490.55p 490.75p 489.40p 490.40p 743
25/04/2025 489.85p 489.85p 488.30p 489.00p 2,035
24/04/2025 488.15p 487.80p 484.75p 487.30p 918
23/04/2025 488.15p 488.79p 485.05p 486.63p 6,668
22/04/2025 480.95p 484.95p 480.95p 483.45p 245
21/04/2025 484.90p 485.35p 479.25p 484.22p 6,560
18/04/2025 484.90p 485.35p 479.25p 484.22p 6,560
17/04/2025 484.90p 485.35p 479.25p 484.22p 6,560
16/04/2025 482.90p 484.30p 480.30p 482.70p 1,019
15/04/2025 482.90p 483.35p 481.20p 481.20p 45
14/04/2025 478.35p 481.70p 477.15p 478.95p 246
11/04/2025 478.35p 481.60p 475.84p 476.30p 168,901
10/04/2025 486.10p 489.95p 481.78p 481.77p 83
09/04/2025 471.75p 477.85p 470.24p 473.43p 2,531
08/04/2025 482.00p 482.00p 475.35p 478.38p 5,700
07/04/2025 480.15p 484.35p 472.10p 478.95p 12,891
04/04/2025 486.80p 490.15p 481.79p 483.00p 178,281
03/04/2025 490.00p 493.00p 489.38p 489.38p 9,416
02/04/2025 493.30p 494.20p 492.32p 493.28p 2,925
01/04/2025 492.55p 495.55p 491.98p 493.25p 5,174
31/03/2025 494.75p 494.75p 490.52p 491.63p 4,417
28/03/2025 496.00p 493.80p 491.53p 491.67p 4,593
27/03/2025 496.00p 493.55p 492.25p 492.55p 204
26/03/2025 496.00p 494.70p 493.45p 493.45p 940
25/03/2025 496.00p 495.70p 494.70p 494.70p 1,019
24/03/2025 496.00p 496.00p 493.45p 494.22p 4,091
21/03/2025 496.40p 495.75p 492.38p 493.63p 3,719
20/03/2025 496.40p 496.45p 494.20p 494.55p 170
19/03/2025 493.00p 494.00p 492.90p 493.77p 2,187
18/03/2025 496.75p 496.90p 492.15p 493.17p 403
17/03/2025 493.35p 495.00p 491.85p 493.63p 155
14/03/2025 490.80p 492.45p 490.80p 492.15p 1,175,684
13/03/2025 489.80p 493.33p 489.80p 491.40p 1,072
12/03/2025 492.75p 493.85p 491.45p 493.15p 3,511
11/03/2025 495.10p 495.10p 490.15p 492.97p 16,057
10/03/2025 493.25p 495.58p 491.95p 493.63p 23,129
07/03/2025 494.20p 494.20p 491.99p 492.65p 514
06/03/2025 490.40p 494.75p 490.40p 492.57p 1,344
05/03/2025 493.50p 494.27p 489.40p 493.23p 35,101
04/03/2025 492.05p 494.35p 491.85p 491.85p 12,740
03/03/2025 496.55p 496.55p 491.00p 494.20p 6,323
28/02/2025 493.45p 493.55p 492.01p 492.88p 4,351
27/02/2025 494.40p 493.29p 491.93p 492.60p 144
26/02/2025 494.40p 494.40p 491.40p 492.57p 15,679
25/02/2025 492.00p 492.15p 489.85p 491.03p 1,947
24/02/2025 494.25p 494.25p 490.15p 490.45p 146
21/02/2025 492.70p 493.65p 490.96p 491.75p 2,277
20/02/2025 488.05p 492.25p 490.70p 491.48p 6
19/02/2025 488.05p 491.49p 488.05p 490.25p 9,161
18/02/2025 490.90p 492.95p 490.25p 492.95p 1,921
17/02/2025 492.95p 492.95p 490.75p 491.60p 1,704
14/02/2025 494.15p 494.15p 490.30p 491.75p 3,831
13/02/2025 490.70p 490.45p 488.80p 490.45p 10,283
12/02/2025 490.70p 490.25p 487.74p 489.45p 137
11/02/2025 490.70p 491.05p 489.30p 490.10p 3,180
10/02/2025 490.30p 491.45p 489.40p 490.63p 548
07/02/2025 490.30p 492.05p 489.70p 490.28p 2,534
06/02/2025 491.30p 492.10p 490.00p 491.05p 5,698
05/02/2025 491.30p 491.60p 488.85p 491.05p 108
04/02/2025 488.10p 490.65p 487.85p 490.15p 5,671
03/02/2025 493.15p 493.15p 486.74p 490.15p 284
31/01/2025 491.00p 491.10p 489.20p 490.18p 237
30/01/2025 487.90p 489.48p 489.18p 489.48p 360
29/01/2025 487.90p 489.60p 487.65p 488.68p 6,071
28/01/2025 485.05p 490.00p 485.05p 488.35p 709
27/01/2025 487.25p 489.30p 485.30p 488.00p 327
24/01/2025 487.20p 488.90p 487.15p 487.87p 735
23/01/2025 487.20p 487.70p 487.10p 487.40p 313
22/01/2025 487.20p 488.18p 486.05p 486.70p 31,848
21/01/2025 485.50p 487.55p 485.50p 486.78p 68,351
20/01/2025 485.90p 489.15p 485.45p 486.43p 5,237
17/01/2025 487.20p 487.25p 484.95p 487.15p 3,159
16/01/2025 485.90p 486.65p 483.55p 484.12p 459