| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:12:04 | 496p | 1 | £4.96 | O | Buy |
| 16/05/2025 | 15:02:05 | 496p | 6 | £29.76 | O | Buy |
| 16/05/2025 | 12:28:05 | 496p | 4 | £19.84 | O | Buy |
| 16/05/2025 | 11:28:05 | 495p | 105 | £519.75 | O | Sell |
| 16/05/2025 | 11:14:03 | 495p | 101 | £499.95 | O | Sell |
| 16/05/2025 | 10:46:01 | 496p | 2 | £9.92 | O | Buy |
| 16/05/2025 | 10:42:02 | 495p | 204 | £1,009.80 | O | Sell |
| 16/05/2025 | 09:33:04 | 495p | 1 | £4.95 | O | Sell |
| 16/05/2025 | 09:14:02 | 496p | 1 | £4.96 | O | Buy |
| 16/05/2025 | 08:35:01 | 496p | 1 | £4.96 | O | Buy |
| 16/05/2025 | 08:30:02 | 495p | 1 | £4.95 | O | Sell |
| 16/05/2025 | 08:27:00 | 496p | 1 | £4.96 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |