iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D

(WIGG)
Sector: n/a
491.75p
0.28p 0.06
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:00:02 491p 2 £9.82 O Sell
21/02/2025 15:31:01 492p 925 £4,551.00 O Buy
21/02/2025 15:01:03 494p 1 £4.94 O Buy
21/02/2025 14:57:05 493p 9 £44.37 O Buy
21/02/2025 14:57:05 491p 1,188 £5,833.08 AT Sell
21/02/2025 12:31:05 493p 1 £4.93 AT Buy
21/02/2025 09:54:01 491p 14 £68.74 O Sell
21/02/2025 08:34:00 492p 101 £496.92 O Buy
21/02/2025 08:31:00 491p 36 £176.76 O Sell

Analysis

Buy Sell
Quantity 5 4
Volume 1,037 1,240
Value £5,099 £6,090

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price