iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D

(WIGG)
Sector: n/a
498.93p
-1.63p -0.32
Last updated: 16:39:33

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 14:39:05 499p 1 £4.99 O Sell
12/11/2024 11:18:04 499p 3 £14.97 O Sell
12/11/2024 11:03:03 500p 1 £5.00 O Buy
12/11/2024 10:29:00 500p 1 £5.00 O Buy
12/11/2024 10:10:04 501p 1 £5.01 O Buy
12/11/2024 10:10:02 501p 2 £10.02 AT Buy
12/11/2024 09:04:04 499p 3 £14.97 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 5 7
Value £25 £35

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price