iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D

(WIGG)
Sector: n/a
509.15p
1.60p 0.32
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 12:16:03 508p 3,441 £17,480.28 O Sell
24/10/2025 12:09:05 508p 8,318 £42,255.44 O Sell
24/10/2025 11:53:01 508p 150 £762.00 O Sell
24/10/2025 11:35:03 509p 1 £5.09 O Buy
24/10/2025 11:16:03 508p 14 £71.12 O Sell
24/10/2025 10:57:05 508p 5,283 £26,837.64 O Sell
24/10/2025 09:38:00 508p 39 £198.12 O Sell
24/10/2025 08:59:03 509p 90 £458.10 AT Buy
24/10/2025 08:39:01 509p 4 £20.36 O Buy
24/10/2025 08:34:01 509p 2 £10.18 O Buy
24/10/2025 08:33:03 509p 1 £5.09 O Buy
24/10/2025 08:25:05 509p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 6
Volume 98 17,245
Value £499 £87,599

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price