iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D

(WIGG)
Sector: n/a
499.10p
0.73p 0.15
Last updated: 12:11:10

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:46:02 499p 5 £24.95 O Sell
25/11/2024 10:05:01 498p 1 £4.98 O Sell
25/11/2024 10:02:01 498p 1 £4.98 O Sell
25/11/2024 09:53:00 498p 2 £9.96 O Sell
25/11/2024 08:10:01 500p 22 £110.00 O Buy

Analysis

Buy Sell
Quantity 1 4
Volume 22 9
Value £110 £45

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price