Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:00:02 | 491p | 2 | £9.82 | O | Sell |
21/02/2025 | 15:31:01 | 492p | 925 | £4,551.00 | O | Buy |
21/02/2025 | 15:01:03 | 494p | 1 | £4.94 | O | Buy |
21/02/2025 | 14:57:05 | 493p | 9 | £44.37 | O | Buy |
21/02/2025 | 14:57:05 | 491p | 1,188 | £5,833.08 | AT | Sell |
21/02/2025 | 12:31:05 | 493p | 1 | £4.93 | AT | Buy |
21/02/2025 | 09:54:01 | 491p | 14 | £68.74 | O | Sell |
21/02/2025 | 08:34:00 | 492p | 101 | £496.92 | O | Buy |
21/02/2025 | 08:31:00 | 491p | 36 | £176.76 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 1,037 | 1,240 |
Value | £5,099 | £6,090 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |