Wilmington
(WIL)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
360.00p
|
370.00p
|
338.58p
|
358.00p
|
59,619
|
|
16/01/2025
|
376.00p
|
389.00p
|
350.00p
|
380.00p
|
87,262
|
|
15/01/2025
|
380.00p
|
380.00p
|
373.75p
|
380.00p
|
3,330
|
|
14/01/2025
|
379.00p
|
380.00p
|
370.00p
|
376.00p
|
14,111
|
|
13/01/2025
|
375.00p
|
382.50p
|
375.00p
|
378.00p
|
6,140
|
|
10/01/2025
|
378.00p
|
384.00p
|
371.00p
|
378.00p
|
298,973
|
|
09/01/2025
|
384.00p
|
389.00p
|
368.00p
|
368.00p
|
14,924
|
|
08/01/2025
|
388.00p
|
388.00p
|
384.64p
|
388.00p
|
3,409
|
|
07/01/2025
|
389.00p
|
394.00p
|
375.00p
|
389.00p
|
5,467
|
|
06/01/2025
|
390.00p
|
398.00p
|
379.00p
|
380.00p
|
24,080
|
|
03/01/2025
|
390.00p
|
392.00p
|
385.00p
|
385.00p
|
4,736
|
|
02/01/2025
|
388.00p
|
388.00p
|
383.50p
|
388.00p
|
3,236
|
|
01/01/2025
|
388.00p
|
388.00p
|
388.00p
|
388.00p
|
4,578
|
|
31/12/2024
|
388.00p
|
388.00p
|
388.00p
|
388.00p
|
4,578
|
|
30/12/2024
|
386.00p
|
392.00p
|
386.00p
|
390.00p
|
5,009
|
|
27/12/2024
|
381.00p
|
392.00p
|
381.00p
|
386.00p
|
2,001
|
|
26/12/2024
|
392.00p
|
392.00p
|
387.00p
|
388.00p
|
10,311
|
|
25/12/2024
|
392.00p
|
392.00p
|
387.00p
|
388.00p
|
10,311
|
|
24/12/2024
|
392.00p
|
392.00p
|
387.00p
|
388.00p
|
10,311
|
|
23/12/2024
|
389.00p
|
391.00p
|
388.00p
|
388.00p
|
1,069
|
|
20/12/2024
|
384.00p
|
393.00p
|
384.00p
|
393.00p
|
11,406
|
|
19/12/2024
|
386.00p
|
392.00p
|
383.00p
|
392.00p
|
7,786
|
|
18/12/2024
|
395.00p
|
395.00p
|
390.00p
|
395.00p
|
65,343
|
|
17/12/2024
|
399.00p
|
399.00p
|
390.00p
|
398.00p
|
4,371
|
|
16/12/2024
|
396.00p
|
403.28p
|
390.00p
|
399.00p
|
2,251
|
|
13/12/2024
|
390.00p
|
400.64p
|
390.00p
|
398.00p
|
8,656
|
|
12/12/2024
|
400.00p
|
401.02p
|
391.00p
|
400.00p
|
14,578
|
|
11/12/2024
|
398.00p
|
401.02p
|
390.00p
|
398.00p
|
11,757
|
|
10/12/2024
|
401.00p
|
412.70p
|
400.00p
|
400.00p
|
18,553
|
|
09/12/2024
|
414.00p
|
415.00p
|
401.00p
|
405.00p
|
121,995
|
|
06/12/2024
|
408.00p
|
410.00p
|
391.00p
|
410.00p
|
5,742
|
|
05/12/2024
|
408.00p
|
408.00p
|
396.00p
|
408.00p
|
8,688
|
|
04/12/2024
|
396.00p
|
408.00p
|
396.00p
|
408.00p
|
868,720
|
|
03/12/2024
|
408.00p
|
408.00p
|
396.00p
|
400.00p
|
329,271
|
|
02/12/2024
|
405.00p
|
405.00p
|
395.00p
|
400.00p
|
4,648
|
|
29/11/2024
|
400.00p
|
408.00p
|
392.00p
|
406.00p
|
17,751
|
|
28/11/2024
|
395.00p
|
400.00p
|
389.00p
|
398.00p
|
52,998
|
|
27/11/2024
|
390.00p
|
390.50p
|
388.90p
|
390.00p
|
15,661
|
|
26/11/2024
|
394.00p
|
395.00p
|
385.60p
|
395.00p
|
13,244
|
|
25/11/2024
|
395.00p
|
395.00p
|
388.76p
|
395.00p
|
1,592
|
|
22/11/2024
|
390.00p
|
390.00p
|
385.00p
|
390.00p
|
8,966
|
|
21/11/2024
|
390.00p
|
391.80p
|
385.11p
|
394.00p
|
7,419
|
|
20/11/2024
|
391.00p
|
394.00p
|
384.38p
|
394.00p
|
404,897
|
|
19/11/2024
|
395.00p
|
395.00p
|
381.00p
|
390.00p
|
7,532
|
|
18/11/2024
|
390.00p
|
390.00p
|
384.00p
|
389.00p
|
6,454
|
|
15/11/2024
|
394.00p
|
394.00p
|
385.00p
|
386.00p
|
4,828
|
|
14/11/2024
|
389.00p
|
399.00p
|
376.86p
|
386.00p
|
16,782
|
|
13/11/2024
|
390.00p
|
399.00p
|
388.00p
|
398.00p
|
33,019
|
|
12/11/2024
|
402.00p
|
410.00p
|
393.00p
|
393.00p
|
19,982
|
|
11/11/2024
|
415.00p
|
415.00p
|
396.00p
|
405.00p
|
21,337
|
|
08/11/2024
|
399.00p
|
405.00p
|
393.00p
|
393.00p
|
67,722
|
|
07/11/2024
|
412.00p
|
414.00p
|
394.00p
|
410.00p
|
3,928
|
|
06/11/2024
|
411.00p
|
415.00p
|
391.00p
|
415.00p
|
8,213
|
|
05/11/2024
|
391.00p
|
412.00p
|
391.00p
|
412.00p
|
4,205
|
|
04/11/2024
|
411.00p
|
411.00p
|
391.00p
|
400.00p
|
6,199
|
|
01/11/2024
|
390.00p
|
412.00p
|
390.00p
|
412.00p
|
10,883
|
|
31/10/2024
|
391.00p
|
410.00p
|
390.00p
|
400.00p
|
10,736
|
|
30/10/2024
|
396.00p
|
414.00p
|
383.00p
|
414.00p
|
1,656,364
|
|
29/10/2024
|
391.00p
|
410.00p
|
387.70p
|
394.00p
|
40,679
|
|
28/10/2024
|
405.00p
|
406.00p
|
393.00p
|
400.00p
|
41,010
|
|
25/10/2024
|
381.00p
|
404.00p
|
380.00p
|
400.00p
|
510,059
|
|
24/10/2024
|
382.00p
|
394.00p
|
380.00p
|
385.00p
|
6,527
|
|
23/10/2024
|
381.00p
|
394.00p
|
381.00p
|
385.00p
|
204,803
|
|
22/10/2024
|
381.00p
|
395.00p
|
380.00p
|
380.00p
|
8,865
|
|
21/10/2024
|
390.00p
|
394.00p
|
378.50p
|
394.00p
|
92,728
|
|
18/10/2024
|
379.00p
|
390.00p
|
370.45p
|
390.00p
|
822,278
|
|
17/10/2024
|
370.00p
|
375.00p
|
350.00p
|
375.00p
|
85,761
|
|
16/10/2024
|
392.00p
|
393.70p
|
373.00p
|
388.00p
|
19,012
|
|
15/10/2024
|
400.00p
|
406.00p
|
395.00p
|
398.00p
|
5,664
|
|
14/10/2024
|
410.00p
|
410.00p
|
410.00p
|
410.00p
|
991
|
|
11/10/2024
|
396.00p
|
414.00p
|
396.00p
|
400.00p
|
33,930
|
|
10/10/2024
|
406.00p
|
414.00p
|
399.00p
|
406.50p
|
36,580
|
|
09/10/2024
|
406.00p
|
406.00p
|
395.00p
|
395.00p
|
17,554
|
|
08/10/2024
|
397.00p
|
411.60p
|
397.00p
|
397.00p
|
10,086
|
|
07/10/2024
|
396.00p
|
412.00p
|
396.00p
|
403.00p
|
69,026
|
|
04/10/2024
|
401.00p
|
404.00p
|
398.00p
|
398.00p
|
39,647
|
|
03/10/2024
|
405.00p
|
407.00p
|
396.00p
|
400.00p
|
17,160
|
|
02/10/2024
|
396.00p
|
404.16p
|
396.00p
|
396.00p
|
3,345
|
|
01/10/2024
|
407.00p
|
415.00p
|
396.00p
|
402.00p
|
77,802
|
|
30/09/2024
|
396.00p
|
408.00p
|
396.00p
|
400.00p
|
17,878
|
|
27/09/2024
|
400.00p
|
405.00p
|
398.00p
|
398.00p
|
105,650
|
|
26/09/2024
|
405.00p
|
418.00p
|
400.00p
|
400.00p
|
36,116
|
|
25/09/2024
|
401.00p
|
406.00p
|
394.00p
|
400.00p
|
83,312
|
|
24/09/2024
|
396.00p
|
410.00p
|
396.00p
|
408.00p
|
6,430
|
|
23/09/2024
|
400.00p
|
403.89p
|
400.00p
|
400.00p
|
7,818
|
|
20/09/2024
|
410.00p
|
416.00p
|
398.00p
|
400.00p
|
69,353
|
|
19/09/2024
|
382.00p
|
403.00p
|
371.00p
|
398.00p
|
53,652
|
|
18/09/2024
|
375.00p
|
388.75p
|
375.00p
|
383.00p
|
94,721
|
|
17/09/2024
|
385.00p
|
389.00p
|
373.15p
|
384.00p
|
128,046
|
|
16/09/2024
|
375.00p
|
389.00p
|
358.00p
|
380.00p
|
253,321
|
|
13/09/2024
|
366.00p
|
384.00p
|
366.00p
|
376.50p
|
44,621
|
|
12/09/2024
|
371.00p
|
378.56p
|
370.00p
|
380.00p
|
17,581
|
|
11/09/2024
|
380.00p
|
380.00p
|
371.00p
|
378.00p
|
11,130
|
|
10/09/2024
|
368.00p
|
384.00p
|
368.00p
|
378.00p
|
9,924
|
|
09/09/2024
|
376.00p
|
382.60p
|
368.25p
|
376.00p
|
421
|
|
06/09/2024
|
370.00p
|
377.00p
|
369.00p
|
369.00p
|
1,490
|
|
05/09/2024
|
369.00p
|
384.00p
|
369.00p
|
372.00p
|
6,595
|
|
04/09/2024
|
376.00p
|
376.00p
|
369.25p
|
376.00p
|
25,983
|
|
03/09/2024
|
379.00p
|
379.00p
|
368.00p
|
379.00p
|
7,597
|
|
02/09/2024
|
385.00p
|
385.00p
|
369.00p
|
384.00p
|
31,198
|
|
30/08/2024
|
377.00p
|
384.00p
|
377.00p
|
384.00p
|
251,611
|
|
29/08/2024
|
379.00p
|
380.20p
|
378.00p
|
378.00p
|
8,198
|
|
28/08/2024
|
379.00p
|
380.00p
|
379.00p
|
380.00p
|
7,008
|
|
27/08/2024
|
379.00p
|
386.00p
|
379.00p
|
380.00p
|
5,208
|
|
26/08/2024
|
380.00p
|
385.58p
|
380.00p
|
380.00p
|
8,751
|
|
23/08/2024
|
380.00p
|
385.58p
|
380.00p
|
380.00p
|
8,751
|
|
22/08/2024
|
380.00p
|
385.58p
|
380.00p
|
380.00p
|
8,751
|
|
21/08/2024
|
389.00p
|
389.00p
|
380.00p
|
380.00p
|
76,333
|
|
20/08/2024
|
381.00p
|
390.00p
|
380.00p
|
385.00p
|
36,888
|
|
19/08/2024
|
381.00p
|
395.00p
|
381.00p
|
388.00p
|
117,696
|
|
16/08/2024
|
394.00p
|
394.00p
|
385.00p
|
394.00p
|
5,758
|
|
15/08/2024
|
394.00p
|
394.00p
|
385.00p
|
394.00p
|
2,416
|
|
14/08/2024
|
381.00p
|
392.00p
|
381.00p
|
385.00p
|
47,580
|
|
13/08/2024
|
394.00p
|
395.00p
|
381.00p
|
392.00p
|
12,051
|
|
12/08/2024
|
394.00p
|
395.00p
|
385.00p
|
394.00p
|
25,414
|
|
09/08/2024
|
381.00p
|
400.00p
|
381.00p
|
400.00p
|
767
|
|
08/08/2024
|
381.00p
|
385.00p
|
381.00p
|
385.00p
|
3,957
|
|
07/08/2024
|
394.00p
|
397.50p
|
385.00p
|
394.00p
|
9,462
|
|
06/08/2024
|
380.00p
|
400.00p
|
380.00p
|
390.00p
|
226,810
|
|
05/08/2024
|
381.00p
|
403.00p
|
380.00p
|
400.00p
|
44,336
|
|
02/08/2024
|
387.00p
|
400.00p
|
381.00p
|
390.00p
|
39,445
|
|
01/08/2024
|
385.00p
|
403.16p
|
385.00p
|
395.00p
|
66,345
|
|
31/07/2024
|
395.00p
|
398.00p
|
389.18p
|
395.00p
|
87,633
|
|
30/07/2024
|
388.00p
|
395.00p
|
388.00p
|
392.00p
|
33,295
|
|
29/07/2024
|
390.00p
|
402.00p
|
386.00p
|
395.00p
|
8,463
|
|
26/07/2024
|
395.00p
|
404.00p
|
390.68p
|
400.00p
|
16,992
|
|
25/07/2024
|
403.00p
|
410.00p
|
390.00p
|
400.00p
|
387,296
|
|
24/07/2024
|
375.00p
|
400.00p
|
366.40p
|
400.00p
|
272,907
|
|
23/07/2024
|
365.00p
|
376.00p
|
365.00p
|
376.00p
|
27,049
|
|
22/07/2024
|
364.00p
|
372.00p
|
358.00p
|
365.00p
|
129,182
|
|
19/07/2024
|
370.00p
|
375.00p
|
355.00p
|
370.00p
|
12,625
|
|
18/07/2024
|
354.00p
|
375.00p
|
354.00p
|
354.00p
|
27,229
|