Wilmington
(WIL)
Sector: Media
Historic Prices - up to 10 years
|
18/07/2025
|
313.00p
|
330.00p
|
313.00p
|
322.00p
|
3,778
|
|
17/07/2025
|
321.00p
|
332.00p
|
308.00p
|
327.00p
|
25,177
|
|
16/07/2025
|
324.00p
|
329.00p
|
312.00p
|
324.00p
|
6,828
|
|
15/07/2025
|
330.00p
|
330.00p
|
320.00p
|
325.00p
|
25,527
|
|
14/07/2025
|
330.00p
|
330.00p
|
313.10p
|
321.00p
|
38,795
|
|
11/07/2025
|
329.00p
|
329.00p
|
311.90p
|
327.00p
|
90,541
|
|
10/07/2025
|
330.00p
|
331.00p
|
324.00p
|
327.00p
|
290,471
|
|
09/07/2025
|
320.00p
|
339.00p
|
311.00p
|
326.00p
|
99,030
|
|
08/07/2025
|
325.00p
|
339.00p
|
324.24p
|
331.00p
|
3,291
|
|
07/07/2025
|
325.00p
|
348.00p
|
321.00p
|
330.00p
|
28,172
|
|
04/07/2025
|
330.00p
|
348.00p
|
320.00p
|
330.00p
|
27,551
|
|
03/07/2025
|
328.00p
|
348.00p
|
321.81p
|
324.00p
|
88,944
|
|
02/07/2025
|
326.00p
|
352.00p
|
324.00p
|
327.00p
|
59,302
|
|
01/07/2025
|
349.00p
|
349.00p
|
336.00p
|
340.00p
|
36,363
|
|
30/06/2025
|
349.00p
|
349.00p
|
327.15p
|
340.00p
|
16,256
|
|
27/06/2025
|
349.00p
|
349.00p
|
330.00p
|
330.00p
|
8,103
|
|
26/06/2025
|
335.00p
|
349.00p
|
333.00p
|
341.00p
|
16,692
|
|
25/06/2025
|
330.00p
|
339.00p
|
330.00p
|
336.00p
|
27,333
|
|
24/06/2025
|
332.00p
|
343.00p
|
330.00p
|
335.00p
|
123,116
|
|
23/06/2025
|
331.00p
|
341.00p
|
330.79p
|
340.00p
|
6,330
|
|
20/06/2025
|
340.00p
|
358.10p
|
331.35p
|
337.00p
|
18,630
|
|
19/06/2025
|
340.00p
|
359.00p
|
340.00p
|
340.00p
|
3,457
|
|
18/06/2025
|
345.00p
|
363.00p
|
340.00p
|
342.00p
|
11,202
|
|
17/06/2025
|
341.00p
|
351.00p
|
341.00p
|
349.00p
|
9,757
|
|
16/06/2025
|
345.00p
|
363.00p
|
342.00p
|
347.00p
|
49,404
|
|
13/06/2025
|
345.00p
|
352.00p
|
341.55p
|
350.00p
|
13,538
|
|
12/06/2025
|
350.00p
|
350.00p
|
341.00p
|
346.00p
|
25,837
|
|
11/06/2025
|
341.00p
|
350.00p
|
340.16p
|
350.00p
|
19,841
|
|
10/06/2025
|
350.00p
|
354.00p
|
342.82p
|
347.00p
|
39,624
|
|
09/06/2025
|
349.00p
|
364.00p
|
341.65p
|
350.00p
|
48,551
|
|
06/06/2025
|
355.00p
|
364.00p
|
341.00p
|
355.00p
|
38,509
|
|
05/06/2025
|
353.00p
|
359.00p
|
348.50p
|
352.00p
|
40,932
|
|
04/06/2025
|
360.00p
|
360.00p
|
353.36p
|
356.00p
|
31,667
|
|
03/06/2025
|
354.00p
|
360.00p
|
353.00p
|
355.00p
|
32,937
|
|
02/06/2025
|
355.00p
|
364.00p
|
353.55p
|
363.00p
|
34,601
|
|
30/05/2025
|
357.00p
|
364.00p
|
352.60p
|
364.00p
|
28,339
|
|
29/05/2025
|
357.00p
|
363.00p
|
357.00p
|
357.00p
|
16,065
|
|
28/05/2025
|
364.00p
|
364.00p
|
357.98p
|
358.00p
|
30,794
|
|
27/05/2025
|
361.00p
|
364.00p
|
359.00p
|
364.00p
|
16,435
|
|
26/05/2025
|
356.00p
|
364.00p
|
356.00p
|
362.00p
|
23,764
|
|
23/05/2025
|
356.00p
|
364.00p
|
356.00p
|
362.00p
|
23,764
|
|
22/05/2025
|
363.00p
|
364.00p
|
352.66p
|
360.00p
|
66,035
|
|
21/05/2025
|
364.00p
|
364.00p
|
360.00p
|
360.00p
|
20,059
|
|
20/05/2025
|
349.00p
|
365.00p
|
349.00p
|
365.00p
|
160,930
|
|
19/05/2025
|
354.00p
|
354.00p
|
342.56p
|
354.00p
|
65,638
|
|
16/05/2025
|
350.00p
|
355.00p
|
343.00p
|
352.00p
|
380,896
|
|
15/05/2025
|
350.00p
|
354.00p
|
347.20p
|
349.00p
|
108,237
|
|
14/05/2025
|
350.00p
|
350.00p
|
345.00p
|
347.00p
|
108,008
|
|
13/05/2025
|
364.00p
|
364.00p
|
345.00p
|
350.00p
|
95,360
|
|
12/05/2025
|
364.00p
|
364.00p
|
346.00p
|
350.00p
|
232,339
|
|
09/05/2025
|
353.00p
|
353.00p
|
348.00p
|
348.00p
|
189,596
|
|
08/05/2025
|
368.00p
|
368.00p
|
350.00p
|
350.00p
|
88,571
|
|
07/05/2025
|
364.00p
|
375.00p
|
346.00p
|
356.00p
|
97,304
|
|
06/05/2025
|
364.00p
|
374.00p
|
356.00p
|
365.00p
|
41,394
|
|
05/05/2025
|
364.00p
|
369.00p
|
356.40p
|
364.00p
|
56,990
|
|
02/05/2025
|
364.00p
|
369.00p
|
356.40p
|
364.00p
|
56,990
|
|
01/05/2025
|
369.00p
|
374.00p
|
360.45p
|
365.00p
|
49,531
|
|
30/04/2025
|
375.00p
|
375.00p
|
359.00p
|
368.00p
|
111,904
|
|
29/04/2025
|
373.00p
|
375.00p
|
364.00p
|
366.00p
|
55,363
|
|
28/04/2025
|
364.00p
|
370.00p
|
361.00p
|
368.00p
|
45,698
|
|
25/04/2025
|
363.00p
|
365.00p
|
355.00p
|
365.00p
|
21,150
|
|
24/04/2025
|
357.00p
|
364.00p
|
355.00p
|
357.00p
|
31,510
|
|
23/04/2025
|
343.00p
|
360.00p
|
343.00p
|
355.00p
|
17,698
|
|
22/04/2025
|
343.00p
|
359.00p
|
339.00p
|
353.00p
|
20,131
|
|
21/04/2025
|
352.00p
|
359.00p
|
350.00p
|
350.00p
|
7,547
|
|
18/04/2025
|
352.00p
|
359.00p
|
350.00p
|
350.00p
|
7,547
|
|
17/04/2025
|
352.00p
|
359.00p
|
350.00p
|
350.00p
|
7,547
|
|
16/04/2025
|
350.00p
|
363.00p
|
348.00p
|
352.00p
|
10,705
|
|
15/04/2025
|
350.00p
|
356.50p
|
350.00p
|
350.00p
|
10,712
|
|
14/04/2025
|
335.00p
|
360.00p
|
335.00p
|
348.00p
|
8,112
|
|
11/04/2025
|
345.00p
|
353.16p
|
342.00p
|
342.00p
|
212,236
|
|
10/04/2025
|
349.00p
|
360.05p
|
340.00p
|
344.00p
|
220,798
|
|
09/04/2025
|
339.00p
|
350.00p
|
336.00p
|
336.00p
|
22,609
|
|
08/04/2025
|
344.00p
|
348.00p
|
337.00p
|
339.00p
|
57,026
|
|
07/04/2025
|
360.00p
|
365.70p
|
319.09p
|
330.00p
|
114,021
|
|
04/04/2025
|
360.00p
|
368.37p
|
360.00p
|
360.00p
|
31,134
|
|
03/04/2025
|
362.00p
|
369.00p
|
362.00p
|
369.00p
|
1,785
|
|
02/04/2025
|
361.00p
|
379.00p
|
361.00p
|
368.00p
|
56,406
|
|
01/04/2025
|
367.00p
|
373.00p
|
366.00p
|
366.00p
|
15,348
|
|
31/03/2025
|
374.00p
|
374.00p
|
364.00p
|
366.00p
|
158,301
|
|
28/03/2025
|
369.00p
|
379.00p
|
365.00p
|
365.00p
|
76,284
|
|
27/03/2025
|
360.00p
|
379.00p
|
355.00p
|
365.00p
|
74,929
|
|
26/03/2025
|
365.00p
|
379.00p
|
360.00p
|
363.00p
|
47,750
|
|
25/03/2025
|
379.00p
|
379.00p
|
365.50p
|
368.00p
|
50,837
|
|
24/03/2025
|
370.00p
|
373.00p
|
364.00p
|
370.00p
|
33,261
|
|
21/03/2025
|
367.00p
|
373.00p
|
367.00p
|
367.00p
|
57,598
|
|
20/03/2025
|
360.00p
|
379.00p
|
360.00p
|
367.00p
|
31,591
|
|
19/03/2025
|
364.00p
|
376.00p
|
364.00p
|
373.00p
|
229,501
|
|
18/03/2025
|
369.00p
|
370.00p
|
358.00p
|
370.00p
|
18,209
|
|
17/03/2025
|
365.00p
|
365.00p
|
354.00p
|
358.00p
|
11,430
|
|
14/03/2025
|
346.00p
|
365.00p
|
346.00p
|
353.00p
|
27,253
|
|
13/03/2025
|
365.00p
|
365.00p
|
352.00p
|
358.00p
|
13,246
|
|
12/03/2025
|
360.00p
|
366.00p
|
352.70p
|
353.00p
|
24,853
|
|
11/03/2025
|
342.00p
|
359.00p
|
342.00p
|
351.00p
|
37,546
|
|
10/03/2025
|
359.00p
|
359.00p
|
343.00p
|
351.00p
|
32,909
|
|
07/03/2025
|
349.00p
|
356.00p
|
348.00p
|
351.00p
|
9,423
|
|
06/03/2025
|
348.00p
|
356.00p
|
348.00p
|
348.00p
|
12,041
|
|
05/03/2025
|
341.00p
|
356.00p
|
341.00p
|
348.00p
|
165,065
|
|
04/03/2025
|
356.00p
|
357.00p
|
340.00p
|
340.00p
|
70,799
|
|
03/03/2025
|
345.00p
|
357.00p
|
344.80p
|
350.00p
|
57,571
|
|
28/02/2025
|
346.00p
|
356.00p
|
341.00p
|
341.00p
|
60,771
|
|
27/02/2025
|
356.00p
|
356.00p
|
346.00p
|
353.00p
|
9,225
|
|
26/02/2025
|
350.00p
|
350.00p
|
340.00p
|
343.00p
|
12,713
|
|
25/02/2025
|
348.00p
|
348.00p
|
334.00p
|
344.00p
|
291,484
|
|
24/02/2025
|
345.00p
|
346.40p
|
334.00p
|
338.00p
|
80,566
|
|
21/02/2025
|
356.00p
|
356.00p
|
335.00p
|
340.00p
|
33,338
|
|
20/02/2025
|
343.00p
|
359.00p
|
337.50p
|
342.00p
|
483,625
|
|
19/02/2025
|
349.00p
|
360.00p
|
340.65p
|
343.00p
|
168,643
|
|
18/02/2025
|
334.00p
|
349.00p
|
317.00p
|
343.00p
|
594,825
|
|
17/02/2025
|
361.00p
|
380.00p
|
320.75p
|
341.00p
|
162,763
|
|
14/02/2025
|
371.00p
|
377.40p
|
365.00p
|
373.00p
|
16,198
|
|
13/02/2025
|
382.00p
|
382.00p
|
371.00p
|
373.00p
|
2,589
|
|
12/02/2025
|
381.00p
|
386.00p
|
381.00p
|
381.00p
|
1,608
|
|
11/02/2025
|
385.00p
|
387.00p
|
372.55p
|
381.00p
|
3,728
|
|
10/02/2025
|
388.00p
|
388.00p
|
373.30p
|
387.00p
|
106,730
|
|
07/02/2025
|
386.00p
|
387.00p
|
367.00p
|
387.00p
|
20,501
|
|
06/02/2025
|
387.00p
|
387.00p
|
367.00p
|
387.00p
|
12,825
|
|
05/02/2025
|
367.00p
|
380.00p
|
367.00p
|
380.00p
|
4,528
|
|
04/02/2025
|
385.00p
|
385.00p
|
368.00p
|
385.00p
|
78,078
|
|
03/02/2025
|
373.00p
|
387.00p
|
373.00p
|
379.00p
|
7,546
|
|
31/01/2025
|
379.00p
|
387.00p
|
370.00p
|
387.00p
|
32,385
|
|
30/01/2025
|
372.00p
|
379.00p
|
371.80p
|
372.00p
|
31,111
|
|
29/01/2025
|
369.00p
|
379.50p
|
369.00p
|
369.00p
|
80,906
|
|
28/01/2025
|
386.00p
|
387.00p
|
375.00p
|
387.00p
|
13,097
|
|
27/01/2025
|
371.00p
|
380.00p
|
367.00p
|
380.00p
|
7,872
|
|
24/01/2025
|
389.00p
|
394.00p
|
362.32p
|
375.00p
|
48,714
|
|
23/01/2025
|
383.00p
|
389.00p
|
374.00p
|
387.00p
|
24,223
|
|
22/01/2025
|
368.00p
|
383.00p
|
361.00p
|
383.00p
|
98,333
|
|
21/01/2025
|
361.00p
|
368.00p
|
359.08p
|
368.00p
|
10,224
|
|
20/01/2025
|
343.00p
|
363.00p
|
338.00p
|
362.00p
|
59,803
|