Wilmington
(WIL)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
390.00p
|
390.00p
|
385.00p
|
390.00p
|
8,966
|
|
21/11/2024
|
390.00p
|
391.80p
|
385.11p
|
394.00p
|
7,419
|
|
20/11/2024
|
391.00p
|
394.00p
|
384.38p
|
394.00p
|
404,897
|
|
19/11/2024
|
395.00p
|
395.00p
|
381.00p
|
390.00p
|
7,532
|
|
18/11/2024
|
390.00p
|
390.00p
|
384.00p
|
389.00p
|
6,454
|
|
15/11/2024
|
394.00p
|
394.00p
|
385.00p
|
386.00p
|
4,828
|
|
14/11/2024
|
389.00p
|
399.00p
|
376.86p
|
386.00p
|
16,782
|
|
13/11/2024
|
390.00p
|
399.00p
|
388.00p
|
398.00p
|
33,019
|
|
12/11/2024
|
402.00p
|
410.00p
|
393.00p
|
393.00p
|
19,982
|
|
11/11/2024
|
415.00p
|
415.00p
|
396.00p
|
405.00p
|
21,337
|
|
08/11/2024
|
399.00p
|
405.00p
|
393.00p
|
393.00p
|
67,722
|
|
07/11/2024
|
412.00p
|
414.00p
|
394.00p
|
410.00p
|
3,928
|
|
06/11/2024
|
411.00p
|
415.00p
|
391.00p
|
415.00p
|
8,213
|
|
05/11/2024
|
391.00p
|
412.00p
|
391.00p
|
412.00p
|
4,205
|
|
04/11/2024
|
411.00p
|
411.00p
|
391.00p
|
400.00p
|
6,199
|
|
01/11/2024
|
390.00p
|
412.00p
|
390.00p
|
412.00p
|
10,883
|
|
31/10/2024
|
391.00p
|
410.00p
|
390.00p
|
400.00p
|
10,736
|
|
30/10/2024
|
396.00p
|
414.00p
|
383.00p
|
414.00p
|
1,656,364
|
|
29/10/2024
|
391.00p
|
410.00p
|
387.70p
|
394.00p
|
40,679
|
|
28/10/2024
|
405.00p
|
406.00p
|
393.00p
|
400.00p
|
41,010
|
|
25/10/2024
|
381.00p
|
404.00p
|
380.00p
|
400.00p
|
510,059
|
|
24/10/2024
|
382.00p
|
394.00p
|
380.00p
|
385.00p
|
6,527
|
|
23/10/2024
|
381.00p
|
394.00p
|
381.00p
|
385.00p
|
204,803
|
|
22/10/2024
|
381.00p
|
395.00p
|
380.00p
|
380.00p
|
8,865
|
|
21/10/2024
|
390.00p
|
394.00p
|
378.50p
|
394.00p
|
92,728
|
|
18/10/2024
|
379.00p
|
390.00p
|
370.45p
|
390.00p
|
822,278
|
|
17/10/2024
|
370.00p
|
375.00p
|
350.00p
|
375.00p
|
85,761
|
|
16/10/2024
|
392.00p
|
393.70p
|
373.00p
|
388.00p
|
19,012
|
|
15/10/2024
|
400.00p
|
406.00p
|
395.00p
|
398.00p
|
5,664
|
|
14/10/2024
|
410.00p
|
410.00p
|
410.00p
|
410.00p
|
991
|
|
11/10/2024
|
396.00p
|
414.00p
|
396.00p
|
400.00p
|
33,930
|
|
10/10/2024
|
406.00p
|
414.00p
|
399.00p
|
406.50p
|
36,580
|
|
09/10/2024
|
406.00p
|
406.00p
|
395.00p
|
395.00p
|
17,554
|
|
08/10/2024
|
397.00p
|
411.60p
|
397.00p
|
397.00p
|
10,086
|
|
07/10/2024
|
396.00p
|
412.00p
|
396.00p
|
403.00p
|
69,026
|
|
04/10/2024
|
401.00p
|
404.00p
|
398.00p
|
398.00p
|
39,647
|
|
03/10/2024
|
405.00p
|
407.00p
|
396.00p
|
400.00p
|
17,160
|
|
02/10/2024
|
396.00p
|
404.16p
|
396.00p
|
396.00p
|
3,345
|
|
01/10/2024
|
407.00p
|
415.00p
|
396.00p
|
402.00p
|
77,802
|
|
30/09/2024
|
396.00p
|
408.00p
|
396.00p
|
400.00p
|
17,878
|
|
27/09/2024
|
400.00p
|
405.00p
|
398.00p
|
398.00p
|
105,650
|
|
26/09/2024
|
405.00p
|
418.00p
|
400.00p
|
400.00p
|
36,116
|
|
25/09/2024
|
401.00p
|
406.00p
|
394.00p
|
400.00p
|
83,312
|
|
24/09/2024
|
396.00p
|
410.00p
|
396.00p
|
408.00p
|
6,430
|
|
23/09/2024
|
400.00p
|
403.89p
|
400.00p
|
400.00p
|
7,818
|
|
20/09/2024
|
410.00p
|
416.00p
|
398.00p
|
400.00p
|
69,353
|
|
19/09/2024
|
382.00p
|
403.00p
|
371.00p
|
398.00p
|
53,652
|
|
18/09/2024
|
375.00p
|
388.75p
|
375.00p
|
383.00p
|
94,721
|
|
17/09/2024
|
385.00p
|
389.00p
|
373.15p
|
384.00p
|
128,046
|
|
16/09/2024
|
375.00p
|
389.00p
|
358.00p
|
380.00p
|
253,321
|
|
13/09/2024
|
366.00p
|
384.00p
|
366.00p
|
376.50p
|
44,621
|
|
12/09/2024
|
371.00p
|
378.56p
|
370.00p
|
380.00p
|
17,581
|
|
11/09/2024
|
380.00p
|
380.00p
|
371.00p
|
378.00p
|
11,130
|
|
10/09/2024
|
368.00p
|
384.00p
|
368.00p
|
378.00p
|
9,924
|
|
09/09/2024
|
376.00p
|
382.60p
|
368.25p
|
376.00p
|
421
|
|
06/09/2024
|
370.00p
|
377.00p
|
369.00p
|
369.00p
|
1,490
|
|
05/09/2024
|
369.00p
|
384.00p
|
369.00p
|
372.00p
|
6,595
|
|
04/09/2024
|
376.00p
|
376.00p
|
369.25p
|
376.00p
|
25,983
|
|
03/09/2024
|
379.00p
|
379.00p
|
368.00p
|
379.00p
|
7,597
|
|
02/09/2024
|
385.00p
|
385.00p
|
369.00p
|
384.00p
|
31,198
|
|
30/08/2024
|
377.00p
|
384.00p
|
377.00p
|
384.00p
|
251,611
|
|
29/08/2024
|
379.00p
|
380.20p
|
378.00p
|
378.00p
|
8,198
|
|
28/08/2024
|
379.00p
|
380.00p
|
379.00p
|
380.00p
|
7,008
|
|
27/08/2024
|
379.00p
|
386.00p
|
379.00p
|
380.00p
|
5,208
|
|
26/08/2024
|
380.00p
|
385.58p
|
380.00p
|
380.00p
|
8,751
|
|
23/08/2024
|
380.00p
|
385.58p
|
380.00p
|
380.00p
|
8,751
|
|
22/08/2024
|
380.00p
|
385.58p
|
380.00p
|
380.00p
|
8,751
|
|
21/08/2024
|
389.00p
|
389.00p
|
380.00p
|
380.00p
|
76,333
|
|
20/08/2024
|
381.00p
|
390.00p
|
380.00p
|
385.00p
|
36,888
|
|
19/08/2024
|
381.00p
|
395.00p
|
381.00p
|
388.00p
|
117,696
|
|
16/08/2024
|
394.00p
|
394.00p
|
385.00p
|
394.00p
|
5,758
|
|
15/08/2024
|
394.00p
|
394.00p
|
385.00p
|
394.00p
|
2,416
|
|
14/08/2024
|
381.00p
|
392.00p
|
381.00p
|
385.00p
|
47,580
|
|
13/08/2024
|
394.00p
|
395.00p
|
381.00p
|
392.00p
|
12,051
|
|
12/08/2024
|
394.00p
|
395.00p
|
385.00p
|
394.00p
|
25,414
|
|
09/08/2024
|
381.00p
|
400.00p
|
381.00p
|
400.00p
|
767
|
|
08/08/2024
|
381.00p
|
385.00p
|
381.00p
|
385.00p
|
3,957
|
|
07/08/2024
|
394.00p
|
397.50p
|
385.00p
|
394.00p
|
9,462
|
|
06/08/2024
|
380.00p
|
400.00p
|
380.00p
|
390.00p
|
226,810
|
|
05/08/2024
|
381.00p
|
403.00p
|
380.00p
|
400.00p
|
44,336
|
|
02/08/2024
|
387.00p
|
400.00p
|
381.00p
|
390.00p
|
39,445
|
|
01/08/2024
|
385.00p
|
403.16p
|
385.00p
|
395.00p
|
66,345
|
|
31/07/2024
|
395.00p
|
398.00p
|
389.18p
|
395.00p
|
87,633
|
|
30/07/2024
|
388.00p
|
395.00p
|
388.00p
|
392.00p
|
33,295
|
|
29/07/2024
|
390.00p
|
402.00p
|
386.00p
|
395.00p
|
8,463
|
|
26/07/2024
|
395.00p
|
404.00p
|
390.68p
|
400.00p
|
16,992
|
|
25/07/2024
|
403.00p
|
410.00p
|
390.00p
|
400.00p
|
387,296
|
|
24/07/2024
|
375.00p
|
400.00p
|
366.40p
|
400.00p
|
272,907
|
|
23/07/2024
|
365.00p
|
376.00p
|
365.00p
|
376.00p
|
27,049
|
|
22/07/2024
|
364.00p
|
372.00p
|
358.00p
|
365.00p
|
129,182
|
|
19/07/2024
|
370.00p
|
375.00p
|
355.00p
|
370.00p
|
12,625
|
|
18/07/2024
|
354.00p
|
375.00p
|
354.00p
|
354.00p
|
27,229
|
|
17/07/2024
|
360.00p
|
365.00p
|
356.00p
|
359.50p
|
112,125
|
|
16/07/2024
|
363.00p
|
370.00p
|
356.00p
|
356.00p
|
49,285
|
|
15/07/2024
|
370.00p
|
370.00p
|
360.00p
|
360.00p
|
117,675
|
|
12/07/2024
|
376.00p
|
376.00p
|
362.00p
|
365.00p
|
54,748
|
|
11/07/2024
|
373.00p
|
389.00p
|
370.06p
|
371.50p
|
12,047
|
|
10/07/2024
|
378.00p
|
378.00p
|
369.76p
|
374.50p
|
10,352
|
|
09/07/2024
|
371.00p
|
375.00p
|
366.40p
|
370.00p
|
11,928
|
|
08/07/2024
|
368.00p
|
389.00p
|
365.00p
|
375.00p
|
12,699
|
|
05/07/2024
|
372.00p
|
377.50p
|
369.90p
|
375.00p
|
18,779
|
|
04/07/2024
|
372.00p
|
379.00p
|
366.84p
|
375.00p
|
279,619
|
|
03/07/2024
|
375.00p
|
388.00p
|
370.00p
|
370.00p
|
32,145
|
|
02/07/2024
|
384.00p
|
399.00p
|
380.00p
|
384.50p
|
62,149
|
|
01/07/2024
|
384.00p
|
399.00p
|
383.00p
|
383.00p
|
52,090
|
|
28/06/2024
|
399.00p
|
400.00p
|
390.00p
|
390.00p
|
187,958
|
|
27/06/2024
|
394.00p
|
408.00p
|
393.00p
|
400.00p
|
212,328
|
|
26/06/2024
|
375.00p
|
389.06p
|
375.00p
|
375.00p
|
123,633
|
|
25/06/2024
|
380.00p
|
387.95p
|
368.00p
|
376.50p
|
257,233
|
|
24/06/2024
|
380.00p
|
390.00p
|
374.30p
|
390.00p
|
244,161
|
|
21/06/2024
|
380.00p
|
389.00p
|
379.25p
|
380.00p
|
11,895
|
|
20/06/2024
|
390.00p
|
390.00p
|
373.80p
|
390.00p
|
2,593
|
|
19/06/2024
|
389.00p
|
389.00p
|
372.50p
|
389.00p
|
290
|
|
18/06/2024
|
375.00p
|
389.00p
|
370.00p
|
379.50p
|
5,479
|
|
17/06/2024
|
365.00p
|
389.00p
|
365.00p
|
379.50p
|
1,512
|
|
14/06/2024
|
365.00p
|
376.00p
|
365.00p
|
365.00p
|
173,500
|
|
13/06/2024
|
366.00p
|
375.00p
|
365.00p
|
375.00p
|
34,653
|
|
12/06/2024
|
365.00p
|
380.54p
|
365.00p
|
365.00p
|
36,551
|
|
11/06/2024
|
380.00p
|
395.00p
|
362.25p
|
390.00p
|
92,771
|
|
10/06/2024
|
404.00p
|
404.00p
|
376.00p
|
400.00p
|
5,169
|
|
07/06/2024
|
377.00p
|
402.55p
|
377.00p
|
377.00p
|
1,597
|
|
06/06/2024
|
381.00p
|
399.00p
|
380.00p
|
388.00p
|
7,288
|
|
05/06/2024
|
392.00p
|
409.64p
|
387.95p
|
392.00p
|
394,990
|
|
04/06/2024
|
392.00p
|
400.00p
|
386.94p
|
392.00p
|
241,591
|
|
03/06/2024
|
399.00p
|
404.00p
|
390.00p
|
400.00p
|
74,076
|
|
31/05/2024
|
391.00p
|
400.00p
|
390.00p
|
396.00p
|
30,729
|
|
30/05/2024
|
399.00p
|
401.00p
|
392.00p
|
392.00p
|
28,377
|
|
29/05/2024
|
398.00p
|
402.40p
|
398.00p
|
400.00p
|
9,842
|
|
28/05/2024
|
391.00p
|
410.00p
|
391.00p
|
400.00p
|
53,921
|
|
27/05/2024
|
384.00p
|
405.00p
|
382.86p
|
390.00p
|
84,412
|