Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 12:30:00 304p 1 £3.04 O Buy
21/11/2025 11:38:01 298p 439 £1,308.22 O Sell
21/11/2025 11:18:05 302p 200 £604.00 O Buy
21/11/2025 09:03:00 300p 4,225 £12,675.00 O Sell
21/11/2025 09:02:03 300p 5,000 £15,000.00 O Sell
21/11/2025 08:32:01 305p 0 £0.00 O Buy
21/11/2025 08:22:01 300p 275 £825.00 AT Buy
21/11/2025 08:22:01 300p 3,000 £9,000.00 AT Buy

Analysis

Buy Sell
Quantity 4 3
Volume 3,476 9,664
Value £10,431 £28,983

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price