iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis
(WING)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$5.59
|
$5.59
|
$5.54
|
$5.56
|
11,738
|
|
30/10/2025
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
72,897
|
|
29/10/2025
|
$5.62
|
$5.62
|
$5.61
|
$5.61
|
271,003
|
|
28/10/2025
|
$5.65
|
$5.65
|
$5.61
|
$5.61
|
11,747
|
|
27/10/2025
|
$5.58
|
$5.63
|
$5.58
|
$5.61
|
8
|
|
24/10/2025
|
$5.57
|
$5.60
|
$5.57
|
$5.59
|
3,297
|
|
23/10/2025
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
1,981
|
|
22/10/2025
|
$5.58
|
$5.58
|
$5.56
|
$5.56
|
7,729
|
|
21/10/2025
|
$5.58
|
$5.58
|
$5.56
|
$5.55
|
6,742
|
|
20/10/2025
|
$5.57
|
$5.57
|
$5.56
|
$5.57
|
3,717
|
|
17/10/2025
|
$5.53
|
$5.55
|
$5.53
|
$5.54
|
2,966
|
|
16/10/2025
|
$5.58
|
$5.58
|
$5.56
|
$5.56
|
3,855
|
|
15/10/2025
|
$5.53
|
$5.58
|
$5.53
|
$5.55
|
2,102
|
|
14/10/2025
|
$5.54
|
$5.54
|
$5.50
|
$5.52
|
8,802
|
|
13/10/2025
|
$5.55
|
$5.55
|
$5.49
|
$5.52
|
30,598
|
|
10/10/2025
|
$5.51
|
$5.57
|
$5.51
|
$5.52
|
8,290
|
|
09/10/2025
|
$5.53
|
$5.57
|
$5.53
|
$5.53
|
824
|
|
08/10/2025
|
$5.57
|
$5.58
|
$5.57
|
$5.57
|
14,093
|
|
07/10/2025
|
$5.60
|
$5.61
|
$5.57
|
$5.58
|
392,107
|
|
06/10/2025
|
$5.60
|
$5.62
|
$5.58
|
$5.59
|
9,361
|
|
03/10/2025
|
$5.60
|
$5.62
|
$5.58
|
$5.59
|
24,604
|
|
02/10/2025
|
$5.61
|
$5.61
|
$5.58
|
$5.58
|
4,187
|
|
01/10/2025
|
$5.59
|
$5.59
|
$5.57
|
$5.59
|
26,249
|
|
30/09/2025
|
$5.61
|
$5.61
|
$5.56
|
$5.57
|
18,867
|
|
29/09/2025
|
$5.57
|
$5.58
|
$5.57
|
$5.58
|
6,246
|
|
26/09/2025
|
$5.55
|
$5.57
|
$5.55
|
$5.57
|
2,776
|
|
25/09/2025
|
$5.59
|
$5.59
|
$5.55
|
$5.56
|
169
|
|
24/09/2025
|
$5.62
|
$5.62
|
$5.58
|
$5.58
|
3
|
|
23/09/2025
|
$5.62
|
$5.63
|
$5.60
|
$5.60
|
4,214
|
|
22/09/2025
|
$5.61
|
$5.62
|
$5.56
|
$5.60
|
10,130
|
|
19/09/2025
|
$5.60
|
$5.62
|
$5.58
|
$5.59
|
14,540
|
|
18/09/2025
|
$5.60
|
$5.60
|
$5.55
|
$5.59
|
64,294
|
|
17/09/2025
|
$5.57
|
$5.60
|
$5.57
|
$5.58
|
27,165
|
|
16/09/2025
|
$5.60
|
$5.60
|
$5.58
|
$5.58
|
4,391
|
|
15/09/2025
|
$5.57
|
$5.59
|
$5.56
|
$5.57
|
2,152
|
|
12/09/2025
|
$5.55
|
$5.59
|
$5.54
|
$5.57
|
10,151
|
|
11/09/2025
|
$5.56
|
$5.57
|
$5.53
|
$5.56
|
58,583
|
|
10/09/2025
|
$5.53
|
$5.57
|
$5.53
|
$5.54
|
18,919
|
|
09/09/2025
|
$5.54
|
$5.58
|
$5.52
|
$5.53
|
15,378
|
|
08/09/2025
|
$5.54
|
$5.58
|
$5.54
|
$5.55
|
1,766
|
|
05/09/2025
|
$5.55
|
$5.56
|
$5.52
|
$5.55
|
28,373
|
|
04/09/2025
|
$5.54
|
$5.54
|
$5.50
|
$5.51
|
25
|
|
03/09/2025
|
$5.52
|
$5.52
|
$5.48
|
$5.51
|
3,547
|
|
02/09/2025
|
$5.53
|
$5.53
|
$5.47
|
$5.49
|
6,561
|
|
01/09/2025
|
$5.49
|
$5.55
|
$5.48
|
$5.51
|
253
|
|
29/08/2025
|
$5.50
|
$5.51
|
$5.50
|
$5.51
|
11,851
|
|
28/08/2025
|
$5.48
|
$5.52
|
$5.48
|
$5.50
|
21,758
|
|
27/08/2025
|
$5.52
|
$5.49
|
$5.48
|
$5.49
|
10,107
|
|
26/08/2025
|
$5.52
|
$5.52
|
$5.46
|
$5.50
|
28,703
|
|
25/08/2025
|
$5.48
|
$5.51
|
$5.48
|
$5.51
|
10,665
|
|
22/08/2025
|
$5.48
|
$5.51
|
$5.45
|
$5.51
|
13,451
|
|
21/08/2025
|
$5.46
|
$5.47
|
$5.46
|
$5.46
|
5,462
|
|
20/08/2025
|
$5.50
|
$5.50
|
$5.47
|
$5.47
|
5,720
|
|
19/08/2025
|
$5.50
|
$5.51
|
$5.47
|
$5.48
|
123,668
|
|
18/08/2025
|
$5.49
|
$5.52
|
$5.45
|
$5.48
|
1,900
|
|
15/08/2025
|
$5.50
|
$5.52
|
$5.45
|
$5.49
|
33,659
|
|
14/08/2025
|
$5.50
|
$5.50
|
$5.46
|
$5.48
|
17,067
|
|
13/08/2025
|
$5.49
|
$5.51
|
$5.49
|
$5.49
|
2,767
|
|
12/08/2025
|
$5.49
|
$5.49
|
$5.46
|
$5.47
|
2,835
|
|
11/08/2025
|
$5.46
|
$5.50
|
$5.45
|
$5.45
|
3,750
|
|
08/08/2025
|
$5.49
|
$5.49
|
$5.42
|
$5.46
|
279,660
|
|
07/08/2025
|
$5.47
|
$5.49
|
$5.46
|
$5.46
|
5,941
|
|
06/08/2025
|
$5.44
|
$5.47
|
$5.44
|
$5.45
|
5,048
|
|
05/08/2025
|
$5.46
|
$5.46
|
$5.43
|
$5.43
|
37,558
|
|
04/08/2025
|
$5.40
|
$5.46
|
$5.39
|
$5.43
|
3,063
|
|
01/08/2025
|
$5.39
|
$5.43
|
$5.37
|
$5.41
|
122,033
|
|
31/07/2025
|
$5.44
|
$5.41
|
$5.38
|
$5.41
|
0
|
|
30/07/2025
|
$5.44
|
$5.44
|
$5.41
|
$5.41
|
1,780
|
|
29/07/2025
|
$5.45
|
$5.46
|
$5.42
|
$5.42
|
7,325
|
|
28/07/2025
|
$5.44
|
$5.49
|
$5.44
|
$5.44
|
10,676
|
|
25/07/2025
|
$5.43
|
$5.46
|
$5.43
|
$5.45
|
29,190
|
|
24/07/2025
|
$5.45
|
$5.46
|
$5.45
|
$5.46
|
23,961
|
|
23/07/2025
|
$5.46
|
$5.46
|
$5.43
|
$5.45
|
7,402
|
|
22/07/2025
|
$5.46
|
$5.46
|
$5.42
|
$5.44
|
15,981
|
|
21/07/2025
|
$5.42
|
$5.44
|
$5.42
|
$5.43
|
16,191
|
|
18/07/2025
|
$5.40
|
$5.42
|
$5.40
|
$5.42
|
7,296
|
|
17/07/2025
|
$5.41
|
$5.41
|
$5.40
|
$5.40
|
6,634
|
|
16/07/2025
|
$5.41
|
$5.41
|
$5.39
|
$5.41
|
6,277
|
|
15/07/2025
|
$5.42
|
$5.45
|
$5.40
|
$5.40
|
22,801
|
|
14/07/2025
|
$5.42
|
$5.42
|
$5.41
|
$5.42
|
30
|
|
11/07/2025
|
$5.42
|
$5.43
|
$5.41
|
$5.42
|
7,182
|
|
10/07/2025
|
$5.44
|
$5.46
|
$5.43
|
$5.43
|
39,340
|
|
09/07/2025
|
$5.42
|
$5.44
|
$5.42
|
$5.43
|
26,956
|
|
08/07/2025
|
$5.46
|
$5.46
|
$5.42
|
$5.42
|
4,641
|
|
07/07/2025
|
$5.43
|
$5.46
|
$5.43
|
$5.44
|
28,119
|
|
04/07/2025
|
$5.44
|
$5.46
|
$5.44
|
$5.44
|
13,593
|
|
03/07/2025
|
$5.43
|
$5.46
|
$5.43
|
$5.45
|
7,939
|
|
02/07/2025
|
$5.44
|
$5.45
|
$5.42
|
$5.44
|
43,297
|
|
01/07/2025
|
$5.46
|
$5.46
|
$5.43
|
$5.43
|
40,392
|
|
30/06/2025
|
$5.44
|
$5.44
|
$5.40
|
$5.42
|
70,695
|
|
27/06/2025
|
$5.40
|
$5.42
|
$5.40
|
$5.41
|
35,780
|
|
26/06/2025
|
$5.40
|
$5.43
|
$5.39
|
$5.40
|
39,543
|
|
25/06/2025
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
12,250
|
|
24/06/2025
|
$5.41
|
$5.41
|
$5.35
|
$5.39
|
7,305
|
|
23/06/2025
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
24,277
|
|
20/06/2025
|
$5.34
|
$5.35
|
$5.34
|
$5.35
|
91,307
|
|
19/06/2025
|
$5.36
|
$5.36
|
$5.32
|
$5.34
|
3,879
|
|
18/06/2025
|
$5.34
|
$5.38
|
$5.34
|
$5.35
|
2,001
|
|
17/06/2025
|
$5.36
|
$5.36
|
$5.34
|
$5.34
|
25,629
|
|
16/06/2025
|
$5.36
|
$5.36
|
$5.35
|
$5.36
|
282,513
|
|
13/06/2025
|
$5.33
|
$5.36
|
$5.33
|
$5.36
|
4,021
|
|
12/06/2025
|
$5.49
|
$5.49
|
$5.33
|
$5.36
|
0
|
|
11/06/2025
|
$5.49
|
$5.50
|
$5.49
|
$5.49
|
2,839
|
|
10/06/2025
|
$5.48
|
$5.48
|
$5.43
|
$5.45
|
40,937
|
|
09/06/2025
|
$5.44
|
$5.49
|
$5.44
|
$5.45
|
13,011
|
|
06/06/2025
|
$5.45
|
$5.47
|
$5.44
|
$5.45
|
15,243
|
|
05/06/2025
|
$5.49
|
$5.49
|
$5.46
|
$5.46
|
55,921
|
|
04/06/2025
|
$5.47
|
$5.46
|
$5.43
|
$5.46
|
0
|
|
03/06/2025
|
$5.47
|
$5.47
|
$5.43
|
$5.44
|
13,301
|
|
02/06/2025
|
$5.37
|
$5.45
|
$5.37
|
$5.42
|
134
|
|
30/05/2025
|
$5.42
|
$5.42
|
$5.42
|
$5.42
|
1
|
|
29/05/2025
|
$5.41
|
$5.43
|
$5.41
|
$5.42
|
4,453
|
|
28/05/2025
|
$5.35
|
$5.41
|
$5.39
|
$5.40
|
0
|
|
27/05/2025
|
$5.35
|
$5.43
|
$5.35
|
$5.40
|
26,602
|
|
26/05/2025
|
$5.38
|
$5.41
|
$5.35
|
$5.36
|
2,277
|
|
23/05/2025
|
$5.38
|
$5.41
|
$5.35
|
$5.36
|
2,277
|
|
22/05/2025
|
$5.40
|
$5.41
|
$5.37
|
$5.37
|
4
|
|
21/05/2025
|
$5.40
|
$5.40
|
$5.39
|
$5.40
|
9,409
|
|
20/05/2025
|
$5.42
|
$5.42
|
$5.39
|
$5.40
|
3,884
|
|
19/05/2025
|
$5.40
|
$5.40
|
$5.36
|
$5.39
|
68
|
|
16/05/2025
|
$5.39
|
$5.42
|
$5.36
|
$5.38
|
6,644
|
|
15/05/2025
|
$5.37
|
$5.39
|
$5.35
|
$5.38
|
5,920
|
|
14/05/2025
|
$5.40
|
$5.40
|
$5.37
|
$5.39
|
6,328
|
|
13/05/2025
|
$5.40
|
$5.40
|
$5.36
|
$5.39
|
16,211
|
|
12/05/2025
|
$5.39
|
$5.39
|
$5.33
|
$5.37
|
7,676
|
|
09/05/2025
|
$5.33
|
$5.38
|
$5.31
|
$5.35
|
3,464
|
|
08/05/2025
|
$5.37
|
$5.39
|
$5.35
|
$5.35
|
18,903
|
|
07/05/2025
|
$5.37
|
$5.37
|
$5.36
|
$5.36
|
6
|
|
06/05/2025
|
$5.37
|
$5.37
|
$5.34
|
$5.35
|
23,259
|
|
05/05/2025
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
50,000
|