iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis
(WING)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$5.30
|
$5.34
|
$5.21
|
$5.27
|
34,916
|
|
03/04/2025
|
$5.34
|
$5.36
|
$5.31
|
$5.31
|
260,270
|
|
02/04/2025
|
$5.35
|
$5.34
|
$5.32
|
$5.33
|
38
|
|
01/04/2025
|
$5.35
|
$5.35
|
$5.31
|
$5.32
|
1,798
|
|
31/03/2025
|
$5.32
|
$5.35
|
$5.30
|
$5.31
|
5,632
|
|
28/03/2025
|
$5.32
|
$5.33
|
$5.31
|
$5.31
|
23,140
|
|
27/03/2025
|
$5.33
|
$5.33
|
$5.33
|
$5.33
|
28
|
|
26/03/2025
|
$5.34
|
$5.36
|
$5.32
|
$5.32
|
14,582
|
|
25/03/2025
|
$5.36
|
$5.36
|
$5.33
|
$5.34
|
6,127
|
|
24/03/2025
|
$5.34
|
$5.34
|
$5.33
|
$5.33
|
1,802
|
|
21/03/2025
|
$5.33
|
$5.34
|
$5.32
|
$5.33
|
10,063
|
|
20/03/2025
|
$5.35
|
$5.38
|
$5.33
|
$5.33
|
270
|
|
19/03/2025
|
$5.33
|
$5.34
|
$5.32
|
$5.34
|
14,107
|
|
18/03/2025
|
$5.37
|
$5.37
|
$5.34
|
$5.34
|
10,939
|
|
17/03/2025
|
$5.35
|
$5.35
|
$5.29
|
$5.34
|
9,655
|
|
14/03/2025
|
$5.31
|
$5.33
|
$5.31
|
$5.33
|
7,411
|
|
13/03/2025
|
$5.34
|
$5.36
|
$5.31
|
$5.31
|
19,265
|
|
12/03/2025
|
$5.30
|
$5.34
|
$5.30
|
$5.34
|
809
|
|
11/03/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.34
|
50,072
|
|
10/03/2025
|
$5.33
|
$5.35
|
$5.33
|
$5.33
|
17,670
|
|
07/03/2025
|
$5.31
|
$5.33
|
$5.31
|
$5.33
|
10,255
|
|
06/03/2025
|
$5.31
|
$5.36
|
$5.31
|
$5.32
|
13,001
|
|
05/03/2025
|
$5.33
|
$5.33
|
$5.27
|
$5.32
|
1,905
|
|
04/03/2025
|
$5.31
|
$5.31
|
$5.25
|
$5.27
|
20,397
|
|
03/03/2025
|
$5.30
|
$5.30
|
$5.27
|
$5.28
|
18,134
|
|
28/02/2025
|
$5.27
|
$5.27
|
$5.27
|
$5.26
|
4
|
|
27/02/2025
|
$5.26
|
$5.30
|
$5.26
|
$5.26
|
439
|
|
26/02/2025
|
$5.26
|
$5.27
|
$5.26
|
$5.27
|
156
|
|
25/02/2025
|
$5.28
|
$5.28
|
$5.24
|
$5.25
|
95,927
|
|
24/02/2025
|
$5.26
|
$5.26
|
$5.22
|
$5.25
|
12,887
|
|
21/02/2025
|
$5.27
|
$5.27
|
$5.25
|
$5.26
|
31,796
|
|
20/02/2025
|
$5.25
|
$5.26
|
$5.24
|
$5.25
|
25,153
|
|
19/02/2025
|
$5.23
|
$5.25
|
$5.23
|
$5.24
|
321,809
|
|
18/02/2025
|
$5.27
|
$5.27
|
$5.25
|
$5.26
|
2,486
|
|
17/02/2025
|
$5.22
|
$5.28
|
$5.22
|
$5.26
|
516
|
|
14/02/2025
|
$5.28
|
$5.28
|
$5.22
|
$5.27
|
1,969
|
|
13/02/2025
|
$5.22
|
$5.26
|
$5.22
|
$5.22
|
154
|
|
12/02/2025
|
$5.23
|
$5.23
|
$5.21
|
$5.22
|
44,121
|
|
11/02/2025
|
$5.23
|
$5.23
|
$5.22
|
$5.23
|
95,957
|
|
10/02/2025
|
$5.23
|
$5.23
|
$5.22
|
$5.23
|
2,498
|
|
07/02/2025
|
$5.23
|
$5.25
|
$5.23
|
$5.23
|
7,507
|
|
06/02/2025
|
$5.24
|
$5.25
|
$5.24
|
$5.24
|
10,792
|
|
05/02/2025
|
$5.24
|
$5.25
|
$5.23
|
$5.24
|
61,616
|
|
04/02/2025
|
$5.22
|
$5.24
|
$5.20
|
$5.21
|
32,414
|
|
03/02/2025
|
$5.19
|
$5.22
|
$5.18
|
$5.21
|
562
|
|
31/01/2025
|
$5.23
|
$5.24
|
$5.23
|
$5.23
|
7,091
|
|
30/01/2025
|
$5.22
|
$5.23
|
$5.22
|
$5.23
|
1
|
|
29/01/2025
|
$5.23
|
$5.23
|
$5.21
|
$5.23
|
4,762
|
|
28/01/2025
|
$5.25
|
$5.25
|
$5.22
|
$5.22
|
6
|
|
27/01/2025
|
$5.22
|
$5.24
|
$5.20
|
$5.23
|
7,429
|
|
24/01/2025
|
$5.23
|
$5.23
|
$5.21
|
$5.22
|
89,134
|
|
23/01/2025
|
$5.20
|
$5.21
|
$5.20
|
$5.20
|
20,428
|
|
22/01/2025
|
$5.21
|
$5.22
|
$5.20
|
$5.20
|
8,068
|
|
21/01/2025
|
$5.20
|
$5.20
|
$5.18
|
$5.20
|
8,194
|
|
20/01/2025
|
$5.20
|
$5.20
|
$5.19
|
$5.19
|
4,052
|
|
17/01/2025
|
$5.17
|
$5.19
|
$5.17
|
$5.18
|
2,965
|
|
16/01/2025
|
$5.15
|
$5.18
|
$5.15
|
$5.15
|
218,499
|
|
15/01/2025
|
$5.17
|
$5.17
|
$5.15
|
$5.15
|
947
|
|
14/01/2025
|
$5.12
|
$5.14
|
$5.12
|
$5.12
|
402,826
|
|
13/01/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.11
|
2,900
|
|
10/01/2025
|
$5.16
|
$5.16
|
$5.13
|
$5.13
|
3,173
|
|
09/01/2025
|
$5.11
|
$5.16
|
$5.11
|
$5.15
|
3,217
|
|
08/01/2025
|
$5.16
|
$5.17
|
$5.14
|
$5.14
|
4
|
|
07/01/2025
|
$5.18
|
$5.20
|
$5.17
|
$5.17
|
4,818
|
|
06/01/2025
|
$5.13
|
$5.18
|
$5.13
|
$5.18
|
9,166
|
|
03/01/2025
|
$5.19
|
$5.19
|
$5.15
|
$5.16
|
56,122
|
|
02/01/2025
|
$5.21
|
$5.21
|
$5.15
|
$5.16
|
10,053
|
|
01/01/2025
|
$5.20
|
$5.20
|
$5.15
|
$5.17
|
1,254
|
|
31/12/2024
|
$5.20
|
$5.20
|
$5.15
|
$5.17
|
1,254
|
|
30/12/2024
|
$5.20
|
$5.20
|
$5.17
|
$5.17
|
5,579
|
|
27/12/2024
|
$5.16
|
$5.21
|
$5.15
|
$5.18
|
52,655
|
|
26/12/2024
|
$5.17
|
$5.19
|
$5.15
|
$5.16
|
1,983
|
|
25/12/2024
|
$5.17
|
$5.19
|
$5.15
|
$5.16
|
1,983
|
|
24/12/2024
|
$5.17
|
$5.19
|
$5.15
|
$5.16
|
1,983
|
|
23/12/2024
|
$5.16
|
$5.20
|
$5.14
|
$5.16
|
133,730
|
|
20/12/2024
|
$5.17
|
$5.17
|
$5.14
|
$5.17
|
91,096
|
|
19/12/2024
|
$5.19
|
$5.19
|
$5.15
|
$5.15
|
12,186
|
|
18/12/2024
|
$5.22
|
$5.22
|
$5.21
|
$5.21
|
25,731
|
|
17/12/2024
|
$5.24
|
$5.24
|
$5.21
|
$5.22
|
126,276
|
|
16/12/2024
|
$5.24
|
$5.24
|
$5.22
|
$5.22
|
14,023
|
|
13/12/2024
|
$5.26
|
$5.26
|
$5.22
|
$5.22
|
279,876
|
|
12/12/2024
|
$5.27
|
$5.27
|
$5.24
|
$5.24
|
7,764
|
|
11/12/2024
|
$5.43
|
$5.43
|
$5.40
|
$5.40
|
7,288
|
|
10/12/2024
|
$5.43
|
$5.43
|
$5.39
|
$5.39
|
3,270
|
|
09/12/2024
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
144,309
|
|
06/12/2024
|
$5.40
|
$5.42
|
$5.40
|
$5.41
|
23,175
|
|
05/12/2024
|
$5.41
|
$5.41
|
$5.40
|
$5.40
|
55,693
|
|
04/12/2024
|
$5.39
|
$5.42
|
$5.39
|
$5.39
|
984
|
|
03/12/2024
|
$5.37
|
$5.39
|
$5.37
|
$5.37
|
1,815,972
|
|
02/12/2024
|
$5.38
|
$5.39
|
$5.37
|
$5.39
|
0
|
|
29/11/2024
|
$5.38
|
$5.42
|
$5.38
|
$5.38
|
1,278
|
|
28/11/2024
|
$5.38
|
$5.38
|
$5.38
|
$5.38
|
4,005
|
|
27/11/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
7,632
|
|
26/11/2024
|
$5.37
|
$5.37
|
$5.35
|
$5.35
|
83,848
|
|
25/11/2024
|
$5.31
|
$5.36
|
$5.31
|
$5.35
|
7,889
|
|
22/11/2024
|
$5.33
|
$5.34
|
$5.32
|
$5.34
|
14,200
|
|
21/11/2024
|
$5.33
|
$5.34
|
$5.33
|
$5.34
|
1
|
|
20/11/2024
|
$5.36
|
$5.36
|
$5.34
|
$5.34
|
162
|
|
19/11/2024
|
$5.39
|
$5.39
|
$5.34
|
$5.35
|
19,292
|
|
18/11/2024
|
$5.37
|
$5.37
|
$5.33
|
$5.34
|
125,496
|
|
15/11/2024
|
$5.34
|
$5.35
|
$5.33
|
$5.36
|
2,678
|
|
14/11/2024
|
$5.33
|
$5.36
|
$5.33
|
$5.36
|
5,003
|
|
13/11/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.36
|
564
|
|
12/11/2024
|
$5.39
|
$5.41
|
$5.36
|
$5.36
|
20,002
|
|
11/11/2024
|
$5.36
|
$5.41
|
$5.36
|
$5.39
|
2,191
|
|
08/11/2024
|
$5.39
|
$5.42
|
$5.38
|
$5.39
|
80,545
|
|
07/11/2024
|
$5.37
|
$5.40
|
$5.37
|
$5.37
|
25,881
|
|
06/11/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.35
|
16,171
|
|
05/11/2024
|
$5.41
|
$5.41
|
$5.34
|
$5.37
|
2,921
|
|
04/11/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
11,600
|
|
01/11/2024
|
$5.33
|
$5.40
|
$5.33
|
$5.37
|
2,855
|
|
31/10/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.37
|
16,624
|
|
30/10/2024
|
$5.36
|
$5.39
|
$5.36
|
$5.37
|
121,403
|
|
29/10/2024
|
$5.42
|
$5.42
|
$5.38
|
$5.38
|
13,583
|
|
28/10/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
27,277
|
|
25/10/2024
|
$5.39
|
$5.40
|
$5.38
|
$5.38
|
3,537
|
|
24/10/2024
|
$5.35
|
$5.38
|
$5.34
|
$5.37
|
15,245
|
|
23/10/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.37
|
5,846
|
|
22/10/2024
|
$5.42
|
$5.42
|
$5.38
|
$5.38
|
4,590
|
|
21/10/2024
|
$5.39
|
$5.42
|
$5.37
|
$5.39
|
46,387
|
|
18/10/2024
|
$5.39
|
$5.41
|
$5.39
|
$5.41
|
3,004
|
|
17/10/2024
|
$5.37
|
$5.42
|
$5.37
|
$5.40
|
7,726
|
|
16/10/2024
|
$5.39
|
$5.40
|
$5.37
|
$5.40
|
10,123
|
|
15/10/2024
|
$5.42
|
$5.42
|
$5.40
|
$5.41
|
7,023
|
|
14/10/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.40
|
2,946
|
|
11/10/2024
|
$5.39
|
$5.41
|
$5.39
|
$5.41
|
13,330
|
|
10/10/2024
|
$5.36
|
$5.41
|
$5.36
|
$5.39
|
14,374
|
|
09/10/2024
|
$5.43
|
$5.43
|
$5.40
|
$5.40
|
83,970
|
|
08/10/2024
|
$5.43
|
$5.43
|
$5.39
|
$5.41
|
17,099
|
|
07/10/2024
|
$5.42
|
$5.42
|
$5.39
|
$5.40
|
750,125
|