iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis
(WING)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.39
|
$5.42
|
$5.38
|
$5.39
|
80,545
|
|
07/11/2024
|
$5.37
|
$5.40
|
$5.37
|
$5.37
|
25,881
|
|
06/11/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.35
|
16,171
|
|
05/11/2024
|
$5.41
|
$5.41
|
$5.34
|
$5.37
|
2,921
|
|
04/11/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
11,600
|
|
01/11/2024
|
$5.33
|
$5.40
|
$5.33
|
$5.37
|
2,855
|
|
31/10/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.37
|
16,624
|
|
30/10/2024
|
$5.36
|
$5.39
|
$5.36
|
$5.37
|
121,403
|
|
29/10/2024
|
$5.42
|
$5.42
|
$5.38
|
$5.38
|
13,583
|
|
28/10/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
27,277
|
|
25/10/2024
|
$5.39
|
$5.40
|
$5.38
|
$5.38
|
3,537
|
|
24/10/2024
|
$5.35
|
$5.38
|
$5.34
|
$5.37
|
15,245
|
|
23/10/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.37
|
5,846
|
|
22/10/2024
|
$5.42
|
$5.42
|
$5.38
|
$5.38
|
4,590
|
|
21/10/2024
|
$5.39
|
$5.42
|
$5.37
|
$5.39
|
46,387
|
|
18/10/2024
|
$5.39
|
$5.41
|
$5.39
|
$5.41
|
3,004
|
|
17/10/2024
|
$5.37
|
$5.42
|
$5.37
|
$5.40
|
7,726
|
|
16/10/2024
|
$5.39
|
$5.40
|
$5.37
|
$5.40
|
10,123
|
|
15/10/2024
|
$5.42
|
$5.42
|
$5.40
|
$5.41
|
7,023
|
|
14/10/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.40
|
2,946
|
|
11/10/2024
|
$5.39
|
$5.41
|
$5.39
|
$5.41
|
13,330
|
|
10/10/2024
|
$5.36
|
$5.41
|
$5.36
|
$5.39
|
14,374
|
|
09/10/2024
|
$5.43
|
$5.43
|
$5.40
|
$5.40
|
83,970
|
|
08/10/2024
|
$5.43
|
$5.43
|
$5.39
|
$5.41
|
17,099
|
|
07/10/2024
|
$5.42
|
$5.42
|
$5.39
|
$5.40
|
750,125
|
|
04/10/2024
|
$5.46
|
$5.46
|
$5.42
|
$5.42
|
182,252
|
|
03/10/2024
|
$5.47
|
$5.47
|
$5.43
|
$5.43
|
322,505
|
|
02/10/2024
|
$5.45
|
$5.45
|
$5.43
|
$5.44
|
49,715
|
|
01/10/2024
|
$5.49
|
$5.49
|
$5.44
|
$5.44
|
103,621
|
|
30/09/2024
|
$5.47
|
$5.47
|
$5.46
|
$5.46
|
518,743
|
|
27/09/2024
|
$5.43
|
$5.49
|
$5.43
|
$5.47
|
6,612
|
|
26/09/2024
|
$5.45
|
$5.46
|
$5.45
|
$5.46
|
170,890
|
|
25/09/2024
|
$5.49
|
$5.49
|
$5.45
|
$5.45
|
7,302
|
|
24/09/2024
|
$5.48
|
$5.48
|
$5.45
|
$5.46
|
125,816
|
|
23/09/2024
|
$5.46
|
$5.47
|
$5.45
|
$5.45
|
132,029
|
|
20/09/2024
|
$5.46
|
$5.47
|
$5.44
|
$5.45
|
9,639
|
|
19/09/2024
|
$5.48
|
$5.48
|
$5.45
|
$5.47
|
152,553
|
|
18/09/2024
|
$5.43
|
$5.43
|
$5.43
|
$5.43
|
364
|
|
17/09/2024
|
$5.47
|
$5.47
|
$5.43
|
$5.43
|
12,909
|
|
16/09/2024
|
$5.44
|
$5.44
|
$5.43
|
$5.43
|
9,529
|
|
13/09/2024
|
$5.44
|
$5.44
|
$5.41
|
$5.40
|
279,760
|
|
12/09/2024
|
$5.36
|
$5.41
|
$5.36
|
$5.38
|
30,090
|
|
11/09/2024
|
$5.40
|
$5.40
|
$5.38
|
$5.38
|
16
|
|
10/09/2024
|
$5.43
|
$5.43
|
$5.39
|
$5.39
|
400,458
|
|
09/09/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
648,596
|
|
06/09/2024
|
$5.39
|
$5.42
|
$5.39
|
$5.39
|
7,868
|
|
05/09/2024
|
$5.37
|
$5.40
|
$5.37
|
$5.39
|
4,044
|
|
04/09/2024
|
$5.38
|
$5.40
|
$5.37
|
$5.39
|
7,830
|
|
03/09/2024
|
$5.37
|
$5.42
|
$5.37
|
$5.38
|
25,217
|
|
02/09/2024
|
$5.40
|
$5.40
|
$5.38
|
$5.39
|
1,529
|
|
30/08/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
6,623
|
|
29/08/2024
|
$5.40
|
$5.41
|
$5.39
|
$5.39
|
1,905
|
|
28/08/2024
|
$5.40
|
$5.41
|
$5.40
|
$5.41
|
4,151
|
|
27/08/2024
|
$5.44
|
$5.44
|
$5.40
|
$5.41
|
8,010
|
|
26/08/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
883,045
|
|
23/08/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
883,045
|
|
22/08/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
883,045
|
|
21/08/2024
|
$5.37
|
$5.40
|
$5.37
|
$5.38
|
2,134
|
|
20/08/2024
|
$5.40
|
$5.40
|
$5.37
|
$5.37
|
8,231
|
|
19/08/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.36
|
41,300
|
|
16/08/2024
|
$5.33
|
$5.35
|
$5.33
|
$5.35
|
10,419
|
|
15/08/2024
|
$5.34
|
$5.35
|
$5.34
|
$5.34
|
2,710
|
|
14/08/2024
|
$5.33
|
$5.33
|
$5.33
|
$5.33
|
1,500
|
|
13/08/2024
|
$5.32
|
$5.32
|
$5.30
|
$5.32
|
2,782
|
|
12/08/2024
|
$5.28
|
$5.33
|
$5.27
|
$5.30
|
1,961
|
|
09/08/2024
|
$5.29
|
$5.30
|
$5.29
|
$5.30
|
5,290
|
|
08/08/2024
|
$5.29
|
$5.29
|
$5.28
|
$5.29
|
15,040
|
|
07/08/2024
|
$5.27
|
$5.30
|
$5.27
|
$5.30
|
2,954
|
|
06/08/2024
|
$5.28
|
$5.28
|
$5.25
|
$5.26
|
23,875
|
|
05/08/2024
|
$5.27
|
$5.28
|
$5.24
|
$5.26
|
48,499
|
|
02/08/2024
|
$5.26
|
$5.28
|
$5.26
|
$5.27
|
6,244
|
|
01/08/2024
|
$5.28
|
$5.29
|
$5.27
|
$5.27
|
9,221
|
|
31/07/2024
|
$5.27
|
$5.29
|
$5.27
|
$5.28
|
2,722
|
|
30/07/2024
|
$5.27
|
$5.27
|
$5.26
|
$5.26
|
2,699
|
|
29/07/2024
|
$5.28
|
$5.28
|
$5.27
|
$5.26
|
21,794
|
|
26/07/2024
|
$5.26
|
$5.30
|
$5.26
|
$5.27
|
2,722
|
|
25/07/2024
|
$5.27
|
$5.27
|
$5.25
|
$5.27
|
455
|
|
24/07/2024
|
$5.26
|
$5.28
|
$5.26
|
$5.28
|
206,977
|
|
23/07/2024
|
$5.30
|
$5.30
|
$5.27
|
$5.27
|
118,264
|
|
22/07/2024
|
$5.26
|
$5.29
|
$5.28
|
$5.28
|
1
|
|
19/07/2024
|
$5.26
|
$5.28
|
$5.24
|
$5.27
|
13,672
|
|
18/07/2024
|
$5.29
|
$5.32
|
$5.28
|
$5.28
|
41,965
|
|
17/07/2024
|
$5.29
|
$5.29
|
$5.27
|
$5.29
|
177,338
|
|
16/07/2024
|
$5.28
|
$5.28
|
$5.27
|
$5.27
|
5,461
|
|
15/07/2024
|
$5.29
|
$5.29
|
$5.28
|
$5.28
|
151
|
|
12/07/2024
|
$5.26
|
$5.28
|
$5.26
|
$5.28
|
24,513
|
|
11/07/2024
|
$5.24
|
$5.28
|
$5.24
|
$5.26
|
8,058
|
|
10/07/2024
|
$5.23
|
$5.24
|
$5.20
|
$5.24
|
3,618
|
|
09/07/2024
|
$5.25
|
$5.25
|
$5.22
|
$5.22
|
3,117
|
|
08/07/2024
|
$5.27
|
$5.27
|
$5.23
|
$5.23
|
1,351
|
|
05/07/2024
|
$5.25
|
$5.25
|
$5.22
|
$5.23
|
2,716
|
|
04/07/2024
|
$5.23
|
$5.25
|
$5.22
|
$5.22
|
1,891
|
|
03/07/2024
|
$5.20
|
$5.23
|
$5.20
|
$5.22
|
32,963
|
|
02/07/2024
|
$5.19
|
$5.19
|
$5.17
|
$5.19
|
13,846
|
|
01/07/2024
|
$5.21
|
$5.23
|
$5.19
|
$5.20
|
332,365
|
|
28/06/2024
|
$5.19
|
$5.23
|
$5.19
|
$5.20
|
395,294
|
|
27/06/2024
|
$5.20
|
$5.22
|
$5.19
|
$5.19
|
90,847
|
|
26/06/2024
|
$5.21
|
$5.21
|
$5.20
|
$5.20
|
21,559
|
|
25/06/2024
|
$5.22
|
$5.22
|
$5.20
|
$5.21
|
10,631
|
|
24/06/2024
|
$5.22
|
$5.24
|
$5.22
|
$5.22
|
12
|
|
21/06/2024
|
$5.23
|
$5.23
|
$5.19
|
$5.20
|
8,488
|
|
20/06/2024
|
$5.21
|
$5.21
|
$5.20
|
$5.20
|
305,764
|
|
19/06/2024
|
$5.19
|
$5.22
|
$5.20
|
$5.21
|
0
|
|
18/06/2024
|
$5.19
|
$5.20
|
$5.19
|
$5.20
|
18,448
|
|
17/06/2024
|
$5.20
|
$5.22
|
$5.19
|
$5.19
|
13,263
|
|
14/06/2024
|
$5.23
|
$5.23
|
$5.19
|
$5.18
|
307,493
|
|
13/06/2024
|
$5.25
|
$5.25
|
$5.21
|
$5.20
|
3,592
|
|
12/06/2024
|
$5.36
|
$5.38
|
$5.35
|
$5.37
|
1,686
|
|
11/06/2024
|
$5.36
|
$5.36
|
$5.33
|
$5.33
|
14,405
|
|
10/06/2024
|
$5.33
|
$5.35
|
$5.33
|
$5.34
|
15,912
|
|
07/06/2024
|
$5.38
|
$5.38
|
$5.35
|
$5.35
|
6,740
|
|
06/06/2024
|
$5.37
|
$5.38
|
$5.37
|
$5.38
|
6,764
|
|
05/06/2024
|
$5.37
|
$5.37
|
$5.36
|
$5.36
|
38
|
|
04/06/2024
|
$5.38
|
$5.38
|
$5.35
|
$5.37
|
3,011
|
|
03/06/2024
|
$5.34
|
$5.37
|
$5.32
|
$5.36
|
47,236
|
|
31/05/2024
|
$5.35
|
$5.35
|
$5.31
|
$5.34
|
19,928
|
|
30/05/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.32
|
788
|
|
29/05/2024
|
$5.33
|
$5.33
|
$5.32
|
$5.32
|
3,931
|
|
28/05/2024
|
$5.36
|
$5.37
|
$5.34
|
$5.34
|
10,025
|
|
27/05/2024
|
$5.33
|
$5.35
|
$5.32
|
$5.34
|
2,572
|
|
24/05/2024
|
$5.33
|
$5.35
|
$5.32
|
$5.34
|
2,572
|
|
23/05/2024
|
$5.35
|
$5.35
|
$5.33
|
$5.33
|
16,515
|
|
22/05/2024
|
$5.34
|
$5.35
|
$5.34
|
$5.34
|
18,407
|
|
21/05/2024
|
$5.36
|
$5.37
|
$5.34
|
$5.35
|
27,525
|
|
20/05/2024
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
7,808
|
|
17/05/2024
|
$5.34
|
$5.37
|
$5.34
|
$5.34
|
12,225
|
|
16/05/2024
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
120,114
|
|
15/05/2024
|
$5.34
|
$5.35
|
$5.32
|
$5.35
|
8,472
|
|
14/05/2024
|
$5.33
|
$5.33
|
$5.30
|
$5.31
|
23,232
|
|
13/05/2024
|
$5.30
|
$5.32
|
$5.30
|
$5.31
|
44
|
|
10/05/2024
|
$5.32
|
$5.33
|
$5.30
|
$5.30
|
8,881
|