iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis

(WING)
Sector: n/a
$5.38
$0.00 0.03
Last updated: 17:01:10

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:15:02 $5.39 3,466 $18,681.74 AT Buy
16/05/2025 10:31:00 $5.4 339 $1,830.60 AT Buy
16/05/2025 09:04:04 $5.4 1,237 $6,679.80 AT Buy
16/05/2025 09:04:04 $5.4 10 $54.00 AT Unknown
16/05/2025 08:37:02 $5.39 1,589 $8,564.71 AT Sell
16/05/2025 08:00:01 $5.42 2 $10.84 O Buy
16/05/2025 08:00:01 $5.36 0 $0.00 O Sell
16/05/2025 08:00:01 $5.42 1 $5.42 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price