iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis

(WING)
Sector: n/a
$5.48
$-0.01 -0.20
Last updated: 16:37:46

Latest trades

Date Time Price Amount Value Type Buy / sell
14/08/2025 16:24:01 $5.49 6,834 $37,518.66 AT Buy
14/08/2025 16:05:01 $5.48 188 $1,030.24 AT Sell
14/08/2025 16:05:01 $5.48 6,839 $37,477.72 AT Sell
14/08/2025 15:28:04 $5.49 3,045 $16,717.05 AT Buy
14/08/2025 12:19:05 $5.5 161 $885.50 AT Buy
14/08/2025 08:01:00 $5.46 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price