M Winkworth
(WINK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
195.00p
|
199.90p
|
190.00p
|
191.00p
|
22
|
|
07/11/2024
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
5
|
|
06/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
107
|
|
05/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
5,401
|
|
04/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
5,012
|
|
01/11/2024
|
195.00p
|
200.00p
|
190.70p
|
185.00p
|
248
|
|
31/10/2024
|
185.00p
|
200.00p
|
180.00p
|
185.00p
|
7,825
|
|
30/10/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
1,817
|
|
29/10/2024
|
193.00p
|
193.00p
|
176.00p
|
180.00p
|
3,603
|
|
28/10/2024
|
195.00p
|
200.00p
|
186.00p
|
193.00p
|
2,479
|
|
25/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
70
|
|
24/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
34
|
|
23/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
532
|
|
22/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
5,075
|
|
21/10/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
117
|
|
18/10/2024
|
201.00p
|
210.00p
|
185.10p
|
210.00p
|
13,399
|
|
17/10/2024
|
201.00p
|
210.00p
|
192.00p
|
210.00p
|
1,241
|
|
16/10/2024
|
202.00p
|
210.00p
|
199.80p
|
202.00p
|
761
|
|
15/10/2024
|
202.00p
|
210.00p
|
199.95p
|
202.00p
|
1,002
|
|
14/10/2024
|
202.00p
|
210.00p
|
200.20p
|
202.00p
|
4,448
|
|
11/10/2024
|
202.00p
|
210.00p
|
200.40p
|
202.00p
|
518
|
|
10/10/2024
|
203.00p
|
210.00p
|
200.80p
|
202.00p
|
852
|
|
09/10/2024
|
203.00p
|
214.00p
|
202.00p
|
202.00p
|
20
|
|
08/10/2024
|
202.00p
|
202.00p
|
197.30p
|
202.00p
|
147
|
|
07/10/2024
|
202.00p
|
212.00p
|
197.30p
|
202.00p
|
2,085
|
|
04/10/2024
|
202.00p
|
210.00p
|
194.00p
|
194.00p
|
136
|
|
03/10/2024
|
202.00p
|
214.00p
|
194.00p
|
202.00p
|
2,060
|
|
02/10/2024
|
202.00p
|
210.00p
|
201.45p
|
202.00p
|
4,846
|
|
01/10/2024
|
196.00p
|
214.00p
|
196.00p
|
202.00p
|
10,614
|
|
30/09/2024
|
196.00p
|
200.00p
|
193.70p
|
196.00p
|
920
|
|
27/09/2024
|
203.00p
|
210.00p
|
193.50p
|
196.00p
|
31,427
|
|
26/09/2024
|
204.00p
|
204.00p
|
196.00p
|
203.00p
|
21,274
|
|
25/09/2024
|
204.00p
|
203.00p
|
202.00p
|
203.00p
|
0
|
|
24/09/2024
|
204.00p
|
212.00p
|
196.00p
|
203.00p
|
4,467
|
|
23/09/2024
|
206.00p
|
209.50p
|
206.00p
|
206.00p
|
122
|
|
20/09/2024
|
204.00p
|
208.73p
|
204.00p
|
206.00p
|
0
|
|
19/09/2024
|
204.00p
|
212.00p
|
200.00p
|
206.00p
|
4,792
|
|
18/09/2024
|
206.00p
|
209.50p
|
206.00p
|
206.00p
|
546
|
|
17/09/2024
|
206.00p
|
212.00p
|
200.00p
|
206.00p
|
3,628
|
|
16/09/2024
|
206.00p
|
206.00p
|
204.36p
|
206.00p
|
0
|
|
13/09/2024
|
206.00p
|
206.00p
|
200.00p
|
206.00p
|
1
|
|
12/09/2024
|
204.00p
|
212.00p
|
204.00p
|
206.00p
|
2,420
|
|
11/09/2024
|
204.00p
|
207.00p
|
204.00p
|
206.00p
|
3,035
|
|
10/09/2024
|
204.00p
|
204.50p
|
196.98p
|
203.00p
|
3,779
|
|
09/09/2024
|
210.00p
|
210.00p
|
200.00p
|
205.00p
|
3,010
|
|
06/09/2024
|
210.00p
|
216.00p
|
210.00p
|
210.00p
|
2,785
|
|
05/09/2024
|
210.00p
|
216.00p
|
210.00p
|
210.00p
|
3
|
|
04/09/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
1,833
|
|
03/09/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
33
|
|
02/09/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
5,048
|
|
30/08/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
15
|
|
29/08/2024
|
210.00p
|
215.88p
|
207.10p
|
210.00p
|
6
|
|
28/08/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
6,741
|
|
27/08/2024
|
210.00p
|
214.60p
|
204.00p
|
210.00p
|
4,751
|
|
26/08/2024
|
210.00p
|
210.00p
|
204.00p
|
210.00p
|
494
|
|
23/08/2024
|
210.00p
|
210.00p
|
204.00p
|
210.00p
|
494
|
|
22/08/2024
|
210.00p
|
210.00p
|
204.00p
|
210.00p
|
494
|
|
21/08/2024
|
210.00p
|
215.88p
|
208.20p
|
210.00p
|
2,446
|
|
20/08/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
7
|
|
19/08/2024
|
210.00p
|
210.00p
|
208.36p
|
210.00p
|
0
|
|
16/08/2024
|
205.00p
|
214.00p
|
205.00p
|
210.00p
|
7,376
|
|
15/08/2024
|
202.00p
|
210.00p
|
200.70p
|
205.00p
|
2,068
|
|
14/08/2024
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
258
|
|
13/08/2024
|
202.00p
|
205.73p
|
202.00p
|
202.00p
|
0
|
|
12/08/2024
|
200.00p
|
206.63p
|
200.00p
|
202.00p
|
0
|
|
09/08/2024
|
200.00p
|
200.00p
|
198.89p
|
200.00p
|
0
|
|
08/08/2024
|
200.00p
|
200.00p
|
198.89p
|
200.00p
|
0
|
|
07/08/2024
|
200.00p
|
210.00p
|
200.00p
|
200.00p
|
55
|
|
06/08/2024
|
201.00p
|
201.00p
|
197.40p
|
200.00p
|
5,069
|
|
05/08/2024
|
205.00p
|
210.00p
|
192.00p
|
201.00p
|
9,425
|
|
02/08/2024
|
205.00p
|
208.50p
|
202.00p
|
205.00p
|
8,598
|
|
01/08/2024
|
200.00p
|
210.00p
|
190.00p
|
205.00p
|
16,937
|
|
31/07/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
1,036
|
|
30/07/2024
|
205.00p
|
210.00p
|
190.00p
|
200.00p
|
4,705
|
|
29/07/2024
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
45
|
|
26/07/2024
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
1,515
|
|
25/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
7
|
|
24/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
1,400
|
|
23/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
1,222
|
|
22/07/2024
|
202.00p
|
210.00p
|
194.00p
|
205.00p
|
18,289
|
|
19/07/2024
|
200.00p
|
208.75p
|
190.00p
|
190.00p
|
11,440
|
|
18/07/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
4,872
|
|
17/07/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
3,457
|
|
16/07/2024
|
200.00p
|
210.00p
|
191.40p
|
200.00p
|
4,750
|
|
15/07/2024
|
200.00p
|
210.00p
|
191.40p
|
200.00p
|
10,540
|
|
12/07/2024
|
200.00p
|
209.80p
|
191.40p
|
200.00p
|
1,477
|
|
11/07/2024
|
200.00p
|
200.00p
|
198.46p
|
200.00p
|
0
|
|
10/07/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
3,518
|
|
09/07/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
13
|
|
08/07/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
2,175
|
|
05/07/2024
|
195.00p
|
199.90p
|
192.00p
|
195.00p
|
7,098
|
|
04/07/2024
|
195.00p
|
200.00p
|
192.05p
|
195.00p
|
2,065
|
|
03/07/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
1,096
|
|
02/07/2024
|
195.00p
|
199.90p
|
195.00p
|
195.00p
|
1
|
|
01/07/2024
|
195.00p
|
197.50p
|
190.00p
|
195.00p
|
256
|
|
28/06/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
2,522
|
|
27/06/2024
|
195.00p
|
199.90p
|
195.00p
|
195.00p
|
1
|
|
26/06/2024
|
195.00p
|
195.00p
|
194.90p
|
195.00p
|
3,500
|
|
25/06/2024
|
195.00p
|
196.67p
|
195.00p
|
195.00p
|
0
|
|
24/06/2024
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
3,329
|
|
21/06/2024
|
195.00p
|
195.00p
|
192.67p
|
195.00p
|
0
|
|
20/06/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
18
|
|
19/06/2024
|
195.00p
|
195.00p
|
194.75p
|
195.00p
|
429
|
|
18/06/2024
|
195.00p
|
195.00p
|
192.67p
|
195.00p
|
0
|
|
17/06/2024
|
195.00p
|
199.90p
|
191.30p
|
195.00p
|
5,010
|
|
14/06/2024
|
195.00p
|
200.00p
|
190.00p
|
200.00p
|
7,614
|
|
13/06/2024
|
200.00p
|
200.00p
|
192.00p
|
195.00p
|
3,008
|
|
12/06/2024
|
200.00p
|
203.90p
|
192.00p
|
200.00p
|
672
|
|
11/06/2024
|
202.00p
|
202.00p
|
194.75p
|
200.00p
|
3,490
|
|
10/06/2024
|
202.00p
|
209.84p
|
190.00p
|
190.00p
|
3,362
|
|
07/06/2024
|
202.00p
|
209.84p
|
202.00p
|
202.00p
|
5
|
|
06/06/2024
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
334
|
|
05/06/2024
|
202.00p
|
209.84p
|
197.00p
|
208.00p
|
449
|
|
04/06/2024
|
195.00p
|
210.00p
|
195.00p
|
195.00p
|
14,688
|
|
03/06/2024
|
195.00p
|
199.90p
|
193.30p
|
195.00p
|
118
|
|
31/05/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
5,310
|
|
30/05/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
665
|
|
29/05/2024
|
190.00p
|
200.00p
|
190.00p
|
195.00p
|
341
|
|
28/05/2024
|
190.00p
|
199.80p
|
190.00p
|
190.00p
|
6,213
|
|
27/05/2024
|
190.00p
|
193.40p
|
181.40p
|
190.00p
|
1,292
|
|
24/05/2024
|
190.00p
|
193.40p
|
181.40p
|
190.00p
|
1,292
|
|
23/05/2024
|
190.00p
|
200.00p
|
187.55p
|
190.00p
|
2,688
|
|
22/05/2024
|
195.00p
|
200.00p
|
187.38p
|
200.00p
|
6,086
|
|
21/05/2024
|
190.00p
|
197.00p
|
186.00p
|
195.00p
|
10,353
|
|
20/05/2024
|
175.00p
|
195.00p
|
170.70p
|
190.00p
|
19,636
|
|
17/05/2024
|
172.50p
|
179.90p
|
172.50p
|
175.00p
|
7,171
|
|
16/05/2024
|
172.50p
|
173.68p
|
170.00p
|
170.00p
|
471
|
|
15/05/2024
|
172.50p
|
175.00p
|
170.00p
|
170.00p
|
2,824
|
|
14/05/2024
|
172.50p
|
179.00p
|
170.00p
|
170.00p
|
12
|
|
13/05/2024
|
172.50p
|
175.00p
|
165.00p
|
170.00p
|
4
|
|
10/05/2024
|
170.00p
|
172.48p
|
167.62p
|
170.00p
|
3,119
|