M Winkworth
(WINK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
200.00p
|
210.00p
|
193.25p
|
210.00p
|
10,606
|
|
16/01/2025
|
200.00p
|
207.00p
|
197.20p
|
200.00p
|
4,405
|
|
15/01/2025
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
5,632
|
|
14/01/2025
|
195.00p
|
195.00p
|
192.67p
|
195.00p
|
0
|
|
13/01/2025
|
195.00p
|
195.00p
|
190.75p
|
195.00p
|
5,445
|
|
10/01/2025
|
195.00p
|
199.90p
|
191.50p
|
195.00p
|
1,620
|
|
09/01/2025
|
195.00p
|
195.00p
|
192.10p
|
195.00p
|
26
|
|
08/01/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
7,037
|
|
07/01/2025
|
195.00p
|
195.00p
|
192.67p
|
195.00p
|
0
|
|
06/01/2025
|
195.00p
|
196.00p
|
193.75p
|
195.00p
|
1,585
|
|
03/01/2025
|
195.00p
|
196.59p
|
195.00p
|
195.00p
|
2,500
|
|
02/01/2025
|
195.00p
|
199.90p
|
190.70p
|
195.00p
|
1,160
|
|
01/01/2025
|
195.00p
|
195.33p
|
195.00p
|
195.00p
|
0
|
|
31/12/2024
|
195.00p
|
195.33p
|
195.00p
|
195.00p
|
0
|
|
30/12/2024
|
195.00p
|
196.59p
|
193.00p
|
195.00p
|
284
|
|
27/12/2024
|
195.00p
|
196.59p
|
195.00p
|
195.00p
|
1,288
|
|
26/12/2024
|
191.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
25/12/2024
|
191.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
24/12/2024
|
191.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
23/12/2024
|
195.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
20/12/2024
|
191.00p
|
200.00p
|
191.00p
|
195.00p
|
3,006
|
|
19/12/2024
|
191.00p
|
193.86p
|
191.00p
|
191.00p
|
230
|
|
18/12/2024
|
191.00p
|
193.86p
|
182.00p
|
191.00p
|
144
|
|
17/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
16/12/2024
|
191.00p
|
195.00p
|
183.26p
|
191.00p
|
54
|
|
13/12/2024
|
191.00p
|
199.82p
|
182.00p
|
191.00p
|
102
|
|
12/12/2024
|
191.00p
|
200.00p
|
182.00p
|
191.00p
|
604
|
|
11/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
10/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
09/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
06/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
05/12/2024
|
191.00p
|
194.06p
|
191.00p
|
191.00p
|
11
|
|
04/12/2024
|
191.00p
|
194.06p
|
186.90p
|
191.00p
|
464
|
|
03/12/2024
|
195.00p
|
200.00p
|
181.50p
|
191.00p
|
14,154
|
|
02/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
339
|
|
29/11/2024
|
195.00p
|
197.00p
|
188.00p
|
195.00p
|
2,229
|
|
28/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
7
|
|
27/11/2024
|
195.00p
|
200.00p
|
188.00p
|
195.00p
|
10,490
|
|
26/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
30
|
|
25/11/2024
|
195.00p
|
197.55p
|
190.00p
|
195.00p
|
173
|
|
22/11/2024
|
195.00p
|
200.00p
|
188.00p
|
195.00p
|
746
|
|
21/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
308
|
|
20/11/2024
|
195.00p
|
197.60p
|
190.00p
|
195.00p
|
219
|
|
19/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
12
|
|
18/11/2024
|
195.00p
|
200.00p
|
191.25p
|
195.00p
|
1,431
|
|
15/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
413
|
|
14/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
506
|
|
13/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
14
|
|
12/11/2024
|
195.00p
|
200.00p
|
190.00p
|
188.00p
|
7,657
|
|
11/11/2024
|
195.00p
|
200.00p
|
188.00p
|
188.00p
|
31
|
|
08/11/2024
|
195.00p
|
199.90p
|
190.00p
|
191.00p
|
22
|
|
07/11/2024
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
5
|
|
06/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
107
|
|
05/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
5,401
|
|
04/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
5,012
|
|
01/11/2024
|
195.00p
|
200.00p
|
190.70p
|
185.00p
|
248
|
|
31/10/2024
|
185.00p
|
200.00p
|
180.00p
|
185.00p
|
7,825
|
|
30/10/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
1,817
|
|
29/10/2024
|
193.00p
|
193.00p
|
176.00p
|
180.00p
|
3,603
|
|
28/10/2024
|
195.00p
|
200.00p
|
186.00p
|
193.00p
|
2,479
|
|
25/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
70
|
|
24/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
34
|
|
23/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
532
|
|
22/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
5,075
|
|
21/10/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
117
|
|
18/10/2024
|
201.00p
|
210.00p
|
185.10p
|
210.00p
|
13,399
|
|
17/10/2024
|
201.00p
|
210.00p
|
192.00p
|
210.00p
|
1,241
|
|
16/10/2024
|
202.00p
|
210.00p
|
199.80p
|
202.00p
|
761
|
|
15/10/2024
|
202.00p
|
210.00p
|
199.95p
|
202.00p
|
1,002
|
|
14/10/2024
|
202.00p
|
210.00p
|
200.20p
|
202.00p
|
4,448
|
|
11/10/2024
|
202.00p
|
210.00p
|
200.40p
|
202.00p
|
518
|
|
10/10/2024
|
203.00p
|
210.00p
|
200.80p
|
202.00p
|
852
|
|
09/10/2024
|
203.00p
|
214.00p
|
202.00p
|
202.00p
|
20
|
|
08/10/2024
|
202.00p
|
202.00p
|
197.30p
|
202.00p
|
147
|
|
07/10/2024
|
202.00p
|
212.00p
|
197.30p
|
202.00p
|
2,085
|
|
04/10/2024
|
202.00p
|
210.00p
|
194.00p
|
194.00p
|
136
|
|
03/10/2024
|
202.00p
|
214.00p
|
194.00p
|
202.00p
|
2,060
|
|
02/10/2024
|
202.00p
|
210.00p
|
201.45p
|
202.00p
|
4,846
|
|
01/10/2024
|
196.00p
|
214.00p
|
196.00p
|
202.00p
|
10,614
|
|
30/09/2024
|
196.00p
|
200.00p
|
193.70p
|
196.00p
|
920
|
|
27/09/2024
|
203.00p
|
210.00p
|
193.50p
|
196.00p
|
31,427
|
|
26/09/2024
|
204.00p
|
204.00p
|
196.00p
|
203.00p
|
21,274
|
|
25/09/2024
|
204.00p
|
203.00p
|
202.00p
|
203.00p
|
0
|
|
24/09/2024
|
204.00p
|
212.00p
|
196.00p
|
203.00p
|
4,467
|
|
23/09/2024
|
206.00p
|
209.50p
|
206.00p
|
206.00p
|
122
|
|
20/09/2024
|
204.00p
|
208.73p
|
204.00p
|
206.00p
|
0
|
|
19/09/2024
|
204.00p
|
212.00p
|
200.00p
|
206.00p
|
4,792
|
|
18/09/2024
|
206.00p
|
209.50p
|
206.00p
|
206.00p
|
546
|
|
17/09/2024
|
206.00p
|
212.00p
|
200.00p
|
206.00p
|
3,628
|
|
16/09/2024
|
206.00p
|
206.00p
|
204.36p
|
206.00p
|
0
|
|
13/09/2024
|
206.00p
|
206.00p
|
200.00p
|
206.00p
|
1
|
|
12/09/2024
|
204.00p
|
212.00p
|
204.00p
|
206.00p
|
2,420
|
|
11/09/2024
|
204.00p
|
207.00p
|
204.00p
|
206.00p
|
3,035
|
|
10/09/2024
|
204.00p
|
204.50p
|
196.98p
|
203.00p
|
3,779
|
|
09/09/2024
|
210.00p
|
210.00p
|
200.00p
|
205.00p
|
3,010
|
|
06/09/2024
|
210.00p
|
216.00p
|
210.00p
|
210.00p
|
2,785
|
|
05/09/2024
|
210.00p
|
216.00p
|
210.00p
|
210.00p
|
3
|
|
04/09/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
1,833
|
|
03/09/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
33
|
|
02/09/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
5,048
|
|
30/08/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
15
|
|
29/08/2024
|
210.00p
|
215.88p
|
207.10p
|
210.00p
|
6
|
|
28/08/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
6,741
|
|
27/08/2024
|
210.00p
|
214.60p
|
204.00p
|
210.00p
|
4,751
|
|
26/08/2024
|
210.00p
|
210.00p
|
204.00p
|
210.00p
|
494
|
|
23/08/2024
|
210.00p
|
210.00p
|
204.00p
|
210.00p
|
494
|
|
22/08/2024
|
210.00p
|
210.00p
|
204.00p
|
210.00p
|
494
|
|
21/08/2024
|
210.00p
|
215.88p
|
208.20p
|
210.00p
|
2,446
|
|
20/08/2024
|
210.00p
|
216.00p
|
204.00p
|
210.00p
|
7
|
|
19/08/2024
|
210.00p
|
210.00p
|
208.36p
|
210.00p
|
0
|
|
16/08/2024
|
205.00p
|
214.00p
|
205.00p
|
210.00p
|
7,376
|
|
15/08/2024
|
202.00p
|
210.00p
|
200.70p
|
205.00p
|
2,068
|
|
14/08/2024
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
258
|
|
13/08/2024
|
202.00p
|
205.73p
|
202.00p
|
202.00p
|
0
|
|
12/08/2024
|
200.00p
|
206.63p
|
200.00p
|
202.00p
|
0
|
|
09/08/2024
|
200.00p
|
200.00p
|
198.89p
|
200.00p
|
0
|
|
08/08/2024
|
200.00p
|
200.00p
|
198.89p
|
200.00p
|
0
|
|
07/08/2024
|
200.00p
|
210.00p
|
200.00p
|
200.00p
|
55
|
|
06/08/2024
|
201.00p
|
201.00p
|
197.40p
|
200.00p
|
5,069
|
|
05/08/2024
|
205.00p
|
210.00p
|
192.00p
|
201.00p
|
9,425
|
|
02/08/2024
|
205.00p
|
208.50p
|
202.00p
|
205.00p
|
8,598
|
|
01/08/2024
|
200.00p
|
210.00p
|
190.00p
|
205.00p
|
16,937
|
|
31/07/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
1,036
|
|
30/07/2024
|
205.00p
|
210.00p
|
190.00p
|
200.00p
|
4,705
|
|
29/07/2024
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
45
|
|
26/07/2024
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
1,515
|
|
25/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
7
|
|
24/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
1,400
|
|
23/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
1,222
|
|
22/07/2024
|
202.00p
|
210.00p
|
194.00p
|
205.00p
|
18,289
|
|
19/07/2024
|
200.00p
|
208.75p
|
190.00p
|
190.00p
|
11,440
|
|
18/07/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
4,872
|