M Winkworth
(WINK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/07/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
3,071
|
|
15/07/2025
|
205.00p
|
210.00p
|
204.60p
|
210.00p
|
3,657
|
|
14/07/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
1,664
|
|
11/07/2025
|
205.00p
|
210.00p
|
200.70p
|
210.00p
|
921
|
|
10/07/2025
|
205.00p
|
205.00p
|
203.11p
|
205.00p
|
58
|
|
09/07/2025
|
205.00p
|
214.00p
|
200.00p
|
205.00p
|
3,629
|
|
08/07/2025
|
205.00p
|
210.00p
|
202.60p
|
205.00p
|
1,328
|
|
07/07/2025
|
206.00p
|
210.00p
|
200.00p
|
205.00p
|
12,737
|
|
04/07/2025
|
206.00p
|
210.00p
|
206.00p
|
206.00p
|
456
|
|
03/07/2025
|
206.00p
|
206.00p
|
202.00p
|
206.00p
|
1,104
|
|
02/07/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
8,039
|
|
01/07/2025
|
206.00p
|
210.00p
|
206.00p
|
206.00p
|
235
|
|
30/06/2025
|
206.00p
|
209.92p
|
206.00p
|
206.00p
|
475
|
|
27/06/2025
|
202.00p
|
210.00p
|
200.00p
|
206.00p
|
5,050
|
|
26/06/2025
|
202.00p
|
207.00p
|
202.00p
|
202.00p
|
6,300
|
|
25/06/2025
|
202.00p
|
203.00p
|
200.00p
|
202.00p
|
2,834
|
|
24/06/2025
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
66
|
|
23/06/2025
|
202.00p
|
203.96p
|
202.00p
|
202.00p
|
49
|
|
20/06/2025
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
3,954
|
|
19/06/2025
|
202.00p
|
202.00p
|
201.62p
|
202.00p
|
25
|
|
18/06/2025
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
5,358
|
|
17/06/2025
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
13,439
|
|
16/06/2025
|
202.00p
|
204.00p
|
202.00p
|
202.00p
|
600
|
|
13/06/2025
|
202.00p
|
203.90p
|
202.00p
|
202.00p
|
288
|
|
12/06/2025
|
202.00p
|
203.96p
|
202.00p
|
202.00p
|
715
|
|
11/06/2025
|
203.00p
|
204.00p
|
200.00p
|
202.00p
|
265
|
|
10/06/2025
|
205.00p
|
206.00p
|
203.00p
|
203.00p
|
132
|
|
09/06/2025
|
205.00p
|
205.00p
|
201.90p
|
205.00p
|
0
|
|
06/06/2025
|
205.00p
|
214.00p
|
200.00p
|
205.00p
|
19,689
|
|
05/06/2025
|
205.00p
|
205.00p
|
201.90p
|
205.00p
|
0
|
|
04/06/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
4,145
|
|
03/06/2025
|
205.00p
|
208.00p
|
205.00p
|
205.00p
|
7,615
|
|
02/06/2025
|
205.00p
|
208.50p
|
200.00p
|
205.00p
|
8,229
|
|
30/05/2025
|
209.00p
|
214.00p
|
200.00p
|
205.00p
|
16,367
|
|
29/05/2025
|
216.00p
|
218.00p
|
200.00p
|
209.00p
|
63
|
|
28/05/2025
|
216.00p
|
217.96p
|
215.00p
|
216.00p
|
963
|
|
27/05/2025
|
216.00p
|
218.00p
|
214.00p
|
216.00p
|
16,120
|
|
26/05/2025
|
217.00p
|
218.00p
|
214.00p
|
216.00p
|
39
|
|
23/05/2025
|
217.00p
|
218.00p
|
214.00p
|
216.00p
|
39
|
|
22/05/2025
|
217.00p
|
220.00p
|
214.00p
|
220.00p
|
6,991
|
|
21/05/2025
|
217.00p
|
220.00p
|
215.30p
|
220.00p
|
5,779
|
|
20/05/2025
|
217.00p
|
220.00p
|
214.00p
|
220.00p
|
5,170
|
|
19/05/2025
|
212.00p
|
220.00p
|
210.00p
|
220.00p
|
15,239
|
|
16/05/2025
|
212.00p
|
217.89p
|
208.80p
|
212.00p
|
7,688
|
|
15/05/2025
|
212.00p
|
220.00p
|
212.00p
|
212.00p
|
347
|
|
14/05/2025
|
207.00p
|
214.89p
|
204.50p
|
212.00p
|
6,466
|
|
13/05/2025
|
205.00p
|
210.00p
|
200.00p
|
207.00p
|
3,709
|
|
12/05/2025
|
205.00p
|
209.90p
|
204.75p
|
205.00p
|
2,440
|
|
09/05/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
16,499
|
|
08/05/2025
|
205.00p
|
205.00p
|
202.20p
|
205.00p
|
6,313
|
|
07/05/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
590
|
|
06/05/2025
|
205.00p
|
205.00p
|
200.70p
|
205.00p
|
153
|
|
05/05/2025
|
205.00p
|
205.00p
|
203.00p
|
205.00p
|
0
|
|
02/05/2025
|
205.00p
|
205.00p
|
203.00p
|
205.00p
|
0
|
|
01/05/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
125
|
|
30/04/2025
|
205.00p
|
205.00p
|
200.70p
|
205.00p
|
1
|
|
29/04/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
1,000
|
|
28/04/2025
|
205.00p
|
209.90p
|
205.00p
|
205.00p
|
1
|
|
25/04/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
1,118
|
|
24/04/2025
|
205.00p
|
210.00p
|
200.00p
|
210.00p
|
10,344
|
|
23/04/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
3,455
|
|
22/04/2025
|
205.00p
|
214.00p
|
200.00p
|
205.00p
|
6,373
|
|
21/04/2025
|
205.00p
|
209.50p
|
203.34p
|
205.00p
|
11,951
|
|
18/04/2025
|
205.00p
|
209.50p
|
203.34p
|
205.00p
|
11,951
|
|
17/04/2025
|
205.00p
|
209.50p
|
203.34p
|
205.00p
|
11,951
|
|
16/04/2025
|
202.00p
|
210.00p
|
202.00p
|
205.00p
|
15,200
|
|
15/04/2025
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
4,869
|
|
14/04/2025
|
202.00p
|
203.75p
|
202.00p
|
202.00p
|
2,451
|
|
11/04/2025
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
524
|
|
10/04/2025
|
202.00p
|
206.00p
|
202.00p
|
202.00p
|
3,034
|
|
09/04/2025
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
344
|
|
08/04/2025
|
200.50p
|
210.00p
|
193.00p
|
195.00p
|
8,753
|
|
07/04/2025
|
210.00p
|
220.00p
|
200.00p
|
200.50p
|
4,034
|
|
04/04/2025
|
212.00p
|
220.00p
|
200.00p
|
210.00p
|
3,846
|
|
03/04/2025
|
207.00p
|
212.00p
|
204.00p
|
212.00p
|
1,955
|
|
02/04/2025
|
205.00p
|
211.00p
|
200.00p
|
207.00p
|
9,040
|
|
01/04/2025
|
197.50p
|
210.00p
|
195.00p
|
210.00p
|
13,478
|
|
31/03/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
6,581
|
|
28/03/2025
|
197.50p
|
199.95p
|
197.50p
|
197.50p
|
2
|
|
27/03/2025
|
197.50p
|
197.70p
|
197.50p
|
197.50p
|
2,527
|
|
26/03/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
1,545
|
|
25/03/2025
|
202.50p
|
202.50p
|
195.00p
|
197.50p
|
6,939
|
|
24/03/2025
|
202.50p
|
202.50p
|
195.00p
|
197.50p
|
1,407
|
|
21/03/2025
|
202.50p
|
210.00p
|
195.00p
|
197.50p
|
11,774
|
|
20/03/2025
|
202.50p
|
208.50p
|
202.50p
|
202.50p
|
2,398
|
|
19/03/2025
|
202.50p
|
210.00p
|
198.10p
|
202.50p
|
876
|
|
18/03/2025
|
202.50p
|
208.90p
|
202.50p
|
202.50p
|
762
|
|
17/03/2025
|
202.50p
|
210.00p
|
195.00p
|
202.50p
|
224
|
|
14/03/2025
|
202.50p
|
210.00p
|
198.00p
|
202.50p
|
4,784
|
|
13/03/2025
|
202.50p
|
210.00p
|
195.00p
|
202.50p
|
2
|
|
12/03/2025
|
202.50p
|
209.85p
|
201.00p
|
202.50p
|
606
|
|
11/03/2025
|
202.50p
|
210.00p
|
202.50p
|
202.50p
|
535
|
|
10/03/2025
|
202.50p
|
210.00p
|
202.50p
|
202.50p
|
1,051
|
|
07/03/2025
|
202.50p
|
210.00p
|
196.00p
|
202.50p
|
16
|
|
06/03/2025
|
202.50p
|
206.67p
|
202.50p
|
202.50p
|
0
|
|
05/03/2025
|
202.50p
|
209.00p
|
195.00p
|
202.50p
|
130
|
|
04/03/2025
|
205.00p
|
210.00p
|
202.50p
|
202.50p
|
86
|
|
28/02/2025
|
205.00p
|
205.00p
|
204.75p
|
205.00p
|
158
|
|
27/02/2025
|
205.00p
|
210.00p
|
200.50p
|
206.00p
|
2,390
|
|
26/02/2025
|
205.00p
|
205.50p
|
205.00p
|
205.00p
|
2,500
|
|
25/02/2025
|
202.50p
|
210.00p
|
195.00p
|
205.00p
|
3,971
|
|
24/02/2025
|
200.00p
|
210.00p
|
195.00p
|
202.50p
|
1,171
|
|
21/02/2025
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
2,576
|
|
20/02/2025
|
200.00p
|
208.89p
|
200.00p
|
200.00p
|
1,144
|
|
19/02/2025
|
200.00p
|
205.55p
|
200.00p
|
200.00p
|
216
|
|
18/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
17/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
14/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
13/02/2025
|
200.00p
|
210.00p
|
192.60p
|
200.00p
|
2,472
|
|
12/02/2025
|
200.00p
|
203.25p
|
195.00p
|
200.00p
|
3,710
|
|
11/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
10/02/2025
|
200.00p
|
200.00p
|
193.00p
|
200.00p
|
1
|
|
07/02/2025
|
200.00p
|
210.00p
|
200.00p
|
200.00p
|
4
|
|
06/02/2025
|
200.00p
|
210.00p
|
200.00p
|
200.00p
|
125
|
|
05/02/2025
|
200.00p
|
209.80p
|
200.00p
|
200.00p
|
55
|
|
04/02/2025
|
200.00p
|
210.00p
|
194.20p
|
200.00p
|
319
|
|
03/02/2025
|
200.00p
|
203.70p
|
190.00p
|
200.00p
|
3,971
|
|
31/01/2025
|
200.00p
|
209.80p
|
200.00p
|
200.00p
|
2,724
|
|
30/01/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
29/01/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
28/01/2025
|
200.00p
|
200.00p
|
195.00p
|
200.00p
|
776
|
|
27/01/2025
|
200.00p
|
207.00p
|
192.60p
|
200.00p
|
1,969
|
|
24/01/2025
|
200.00p
|
210.00p
|
196.00p
|
200.00p
|
3,040
|
|
23/01/2025
|
200.00p
|
214.00p
|
200.00p
|
214.00p
|
120
|
|
22/01/2025
|
200.00p
|
209.80p
|
192.60p
|
200.00p
|
1,058
|
|
21/01/2025
|
200.00p
|
207.48p
|
200.00p
|
200.00p
|
1,751
|
|
20/01/2025
|
200.00p
|
201.60p
|
200.00p
|
200.00p
|
4,668
|
|
17/01/2025
|
200.00p
|
210.00p
|
193.25p
|
210.00p
|
10,606
|