M Winkworth
(WINK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
11/04/2025
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
524
|
|
10/04/2025
|
202.00p
|
206.00p
|
202.00p
|
202.00p
|
3,034
|
|
09/04/2025
|
202.00p
|
210.00p
|
194.00p
|
202.00p
|
344
|
|
08/04/2025
|
200.50p
|
210.00p
|
193.00p
|
195.00p
|
8,753
|
|
07/04/2025
|
210.00p
|
220.00p
|
200.00p
|
200.50p
|
4,034
|
|
04/04/2025
|
212.00p
|
220.00p
|
200.00p
|
210.00p
|
3,846
|
|
03/04/2025
|
207.00p
|
212.00p
|
204.00p
|
212.00p
|
1,955
|
|
02/04/2025
|
205.00p
|
211.00p
|
200.00p
|
207.00p
|
9,040
|
|
01/04/2025
|
197.50p
|
210.00p
|
195.00p
|
210.00p
|
13,478
|
|
31/03/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
6,581
|
|
28/03/2025
|
197.50p
|
199.95p
|
197.50p
|
197.50p
|
2
|
|
27/03/2025
|
197.50p
|
197.70p
|
197.50p
|
197.50p
|
2,527
|
|
26/03/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
1,545
|
|
25/03/2025
|
202.50p
|
202.50p
|
195.00p
|
197.50p
|
6,939
|
|
24/03/2025
|
202.50p
|
202.50p
|
195.00p
|
197.50p
|
1,407
|
|
21/03/2025
|
202.50p
|
210.00p
|
195.00p
|
197.50p
|
11,774
|
|
20/03/2025
|
202.50p
|
208.50p
|
202.50p
|
202.50p
|
2,398
|
|
19/03/2025
|
202.50p
|
210.00p
|
198.10p
|
202.50p
|
876
|
|
18/03/2025
|
202.50p
|
208.90p
|
202.50p
|
202.50p
|
762
|
|
17/03/2025
|
202.50p
|
210.00p
|
195.00p
|
202.50p
|
224
|
|
14/03/2025
|
202.50p
|
210.00p
|
198.00p
|
202.50p
|
4,784
|
|
13/03/2025
|
202.50p
|
210.00p
|
195.00p
|
202.50p
|
2
|
|
12/03/2025
|
202.50p
|
209.85p
|
201.00p
|
202.50p
|
606
|
|
11/03/2025
|
202.50p
|
210.00p
|
202.50p
|
202.50p
|
535
|
|
10/03/2025
|
202.50p
|
210.00p
|
202.50p
|
202.50p
|
1,051
|
|
07/03/2025
|
202.50p
|
210.00p
|
196.00p
|
202.50p
|
16
|
|
06/03/2025
|
202.50p
|
206.67p
|
202.50p
|
202.50p
|
0
|
|
05/03/2025
|
202.50p
|
209.00p
|
195.00p
|
202.50p
|
130
|
|
04/03/2025
|
205.00p
|
210.00p
|
202.50p
|
202.50p
|
86
|
|
28/02/2025
|
205.00p
|
205.00p
|
204.75p
|
205.00p
|
158
|
|
27/02/2025
|
205.00p
|
210.00p
|
200.50p
|
206.00p
|
2,390
|
|
26/02/2025
|
205.00p
|
205.50p
|
205.00p
|
205.00p
|
2,500
|
|
25/02/2025
|
202.50p
|
210.00p
|
195.00p
|
205.00p
|
3,971
|
|
24/02/2025
|
200.00p
|
210.00p
|
195.00p
|
202.50p
|
1,171
|
|
21/02/2025
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
2,576
|
|
20/02/2025
|
200.00p
|
208.89p
|
200.00p
|
200.00p
|
1,144
|
|
19/02/2025
|
200.00p
|
205.55p
|
200.00p
|
200.00p
|
216
|
|
18/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
17/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
14/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
13/02/2025
|
200.00p
|
210.00p
|
192.60p
|
200.00p
|
2,472
|
|
12/02/2025
|
200.00p
|
203.25p
|
195.00p
|
200.00p
|
3,710
|
|
11/02/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
10/02/2025
|
200.00p
|
200.00p
|
193.00p
|
200.00p
|
1
|
|
07/02/2025
|
200.00p
|
210.00p
|
200.00p
|
200.00p
|
4
|
|
06/02/2025
|
200.00p
|
210.00p
|
200.00p
|
200.00p
|
125
|
|
05/02/2025
|
200.00p
|
209.80p
|
200.00p
|
200.00p
|
55
|
|
04/02/2025
|
200.00p
|
210.00p
|
194.20p
|
200.00p
|
319
|
|
03/02/2025
|
200.00p
|
203.70p
|
190.00p
|
200.00p
|
3,971
|
|
31/01/2025
|
200.00p
|
209.80p
|
200.00p
|
200.00p
|
2,724
|
|
30/01/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
29/01/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
28/01/2025
|
200.00p
|
200.00p
|
195.00p
|
200.00p
|
776
|
|
27/01/2025
|
200.00p
|
207.00p
|
192.60p
|
200.00p
|
1,969
|
|
24/01/2025
|
200.00p
|
210.00p
|
196.00p
|
200.00p
|
3,040
|
|
23/01/2025
|
200.00p
|
214.00p
|
200.00p
|
214.00p
|
120
|
|
22/01/2025
|
200.00p
|
209.80p
|
192.60p
|
200.00p
|
1,058
|
|
21/01/2025
|
200.00p
|
207.48p
|
200.00p
|
200.00p
|
1,751
|
|
20/01/2025
|
200.00p
|
201.60p
|
200.00p
|
200.00p
|
4,668
|
|
17/01/2025
|
200.00p
|
210.00p
|
193.25p
|
210.00p
|
10,606
|
|
16/01/2025
|
200.00p
|
207.00p
|
197.20p
|
200.00p
|
4,405
|
|
15/01/2025
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
5,632
|
|
14/01/2025
|
195.00p
|
195.00p
|
192.67p
|
195.00p
|
0
|
|
13/01/2025
|
195.00p
|
195.00p
|
190.75p
|
195.00p
|
5,445
|
|
10/01/2025
|
195.00p
|
199.90p
|
191.50p
|
195.00p
|
1,620
|
|
09/01/2025
|
195.00p
|
195.00p
|
192.10p
|
195.00p
|
26
|
|
08/01/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
7,037
|
|
07/01/2025
|
195.00p
|
195.00p
|
192.67p
|
195.00p
|
0
|
|
06/01/2025
|
195.00p
|
196.00p
|
193.75p
|
195.00p
|
1,585
|
|
03/01/2025
|
195.00p
|
196.59p
|
195.00p
|
195.00p
|
2,500
|
|
02/01/2025
|
195.00p
|
199.90p
|
190.70p
|
195.00p
|
1,160
|
|
01/01/2025
|
195.00p
|
195.33p
|
195.00p
|
195.00p
|
0
|
|
31/12/2024
|
195.00p
|
195.33p
|
195.00p
|
195.00p
|
0
|
|
30/12/2024
|
195.00p
|
196.59p
|
193.00p
|
195.00p
|
284
|
|
27/12/2024
|
195.00p
|
196.59p
|
195.00p
|
195.00p
|
1,288
|
|
26/12/2024
|
191.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
25/12/2024
|
191.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
24/12/2024
|
191.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
23/12/2024
|
195.00p
|
197.27p
|
195.00p
|
195.00p
|
0
|
|
20/12/2024
|
191.00p
|
200.00p
|
191.00p
|
195.00p
|
3,006
|
|
19/12/2024
|
191.00p
|
193.86p
|
191.00p
|
191.00p
|
230
|
|
18/12/2024
|
191.00p
|
193.86p
|
182.00p
|
191.00p
|
144
|
|
17/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
16/12/2024
|
191.00p
|
195.00p
|
183.26p
|
191.00p
|
54
|
|
13/12/2024
|
191.00p
|
199.82p
|
182.00p
|
191.00p
|
102
|
|
12/12/2024
|
191.00p
|
200.00p
|
182.00p
|
191.00p
|
604
|
|
11/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
10/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
09/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
06/12/2024
|
191.00p
|
195.20p
|
191.00p
|
191.00p
|
0
|
|
05/12/2024
|
191.00p
|
194.06p
|
191.00p
|
191.00p
|
11
|
|
04/12/2024
|
191.00p
|
194.06p
|
186.90p
|
191.00p
|
464
|
|
03/12/2024
|
195.00p
|
200.00p
|
181.50p
|
191.00p
|
14,154
|
|
02/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
339
|
|
29/11/2024
|
195.00p
|
197.00p
|
188.00p
|
195.00p
|
2,229
|
|
28/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
7
|
|
27/11/2024
|
195.00p
|
200.00p
|
188.00p
|
195.00p
|
10,490
|
|
26/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
30
|
|
25/11/2024
|
195.00p
|
197.55p
|
190.00p
|
195.00p
|
173
|
|
22/11/2024
|
195.00p
|
200.00p
|
188.00p
|
195.00p
|
746
|
|
21/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
308
|
|
20/11/2024
|
195.00p
|
197.60p
|
190.00p
|
195.00p
|
219
|
|
19/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
12
|
|
18/11/2024
|
195.00p
|
200.00p
|
191.25p
|
195.00p
|
1,431
|
|
15/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
413
|
|
14/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
506
|
|
13/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
14
|
|
12/11/2024
|
195.00p
|
200.00p
|
190.00p
|
188.00p
|
7,657
|
|
11/11/2024
|
195.00p
|
200.00p
|
188.00p
|
188.00p
|
31
|
|
08/11/2024
|
195.00p
|
199.90p
|
190.00p
|
191.00p
|
22
|
|
07/11/2024
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
5
|
|
06/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
107
|
|
05/11/2024
|
195.00p
|
199.90p
|
190.00p
|
195.00p
|
5,401
|
|
04/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
5,012
|
|
01/11/2024
|
195.00p
|
200.00p
|
190.70p
|
185.00p
|
248
|
|
31/10/2024
|
185.00p
|
200.00p
|
180.00p
|
185.00p
|
7,825
|
|
30/10/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
1,817
|
|
29/10/2024
|
193.00p
|
193.00p
|
176.00p
|
180.00p
|
3,603
|
|
28/10/2024
|
195.00p
|
200.00p
|
186.00p
|
193.00p
|
2,479
|
|
25/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
70
|
|
24/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
34
|
|
23/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
532
|
|
22/10/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
5,075
|
|
21/10/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
117
|
|
18/10/2024
|
201.00p
|
210.00p
|
185.10p
|
210.00p
|
13,399
|
|
17/10/2024
|
201.00p
|
210.00p
|
192.00p
|
210.00p
|
1,241
|
|
16/10/2024
|
202.00p
|
210.00p
|
199.80p
|
202.00p
|
761
|
|
15/10/2024
|
202.00p
|
210.00p
|
199.95p
|
202.00p
|
1,002
|
|
14/10/2024
|
202.00p
|
210.00p
|
200.20p
|
202.00p
|
4,448
|