Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:00 | 210p | 80 | £168.00 | PC | Buy |
17/01/2025 | 16:35:00 | 210p | 80 | £168.00 | Buy | |
17/01/2025 | 15:24:04 | 194p | 5,000 | £9,700.00 | O | Sell |
17/01/2025 | 12:28:01 | 202p | 700 | £1,421.00 | O | Buy |
17/01/2025 | 12:03:04 | 210p | 400 | £840.00 | O | Buy |
17/01/2025 | 11:48:00 | 202p | 726 | £1,473.78 | O | Buy |
17/01/2025 | 11:43:02 | 193p | 1,200 | £2,316.00 | O | Sell |
17/01/2025 | 09:30:00 | 198p | 2,500 | £4,950.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 1,986 | 8,700 |
Value | £4,076 | £16,947 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |