| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 10:45:02 | 210p | 1 | £2.10 | O | Buy |
| 21/02/2025 | 10:44:04 | 210p | 1 | £2.10 | O | Buy |
| 21/02/2025 | 09:43:03 | 195p | 2,500 | £4,875.00 | O | Sell |
| 21/02/2025 | 08:21:02 | 210p | 1 | £2.10 | O | Buy |
| 21/02/2025 | 08:21:02 | 210p | 4 | £8.40 | O | Buy |
| 21/02/2025 | 08:21:02 | 190p | 10 | £19.00 | O | Sell |
| 21/02/2025 | 08:21:02 | 210p | 2 | £4.20 | O | Buy |
| 21/02/2025 | 08:21:02 | 210p | 22 | £46.20 | O | Buy |
| 21/02/2025 | 08:21:02 | 210p | 1 | £2.10 | O | Buy |
| 21/02/2025 | 08:21:02 | 210p | 27 | £56.70 | O | Buy |
| 21/02/2025 | 08:21:02 | 210p | 6 | £12.60 | O | Buy |
| 21/02/2025 | 08:21:02 | 210p | 1 | £2.10 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 10 | 2 |
| Volume | 66 | 2,510 |
| Value | £139 | £4,894 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |