Wise Class A
(WISE)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
645.50p
|
675.50p
|
645.00p
|
670.50p
|
1,325,669
|
|
18/09/2024
|
634.50p
|
645.50p
|
628.50p
|
641.00p
|
1,451,731
|
|
17/09/2024
|
634.00p
|
640.00p
|
630.00p
|
634.00p
|
721,678
|
|
16/09/2024
|
642.00p
|
645.00p
|
625.00p
|
630.00p
|
1,483,793
|
|
13/09/2024
|
635.50p
|
646.00p
|
635.00p
|
635.00p
|
898,508
|
|
12/09/2024
|
639.50p
|
647.50p
|
627.50p
|
631.50p
|
1,275,066
|
|
11/09/2024
|
634.00p
|
652.50p
|
627.00p
|
630.00p
|
1,087,286
|
|
10/09/2024
|
628.00p
|
650.00p
|
626.10p
|
630.00p
|
1,129,555
|
|
09/09/2024
|
634.00p
|
647.00p
|
631.00p
|
631.50p
|
1,119,676
|
|
06/09/2024
|
653.00p
|
655.50p
|
626.00p
|
631.00p
|
1,944,284
|
|
05/09/2024
|
676.50p
|
679.50p
|
657.00p
|
657.00p
|
1,793,084
|
|
04/09/2024
|
685.00p
|
700.50p
|
671.00p
|
679.50p
|
975,345
|
|
03/09/2024
|
697.00p
|
702.50p
|
688.50p
|
692.50p
|
955,922
|
|
02/09/2024
|
707.00p
|
710.00p
|
693.00p
|
704.50p
|
553,306
|
|
30/08/2024
|
701.00p
|
710.00p
|
698.00p
|
704.50p
|
6,654,930
|
|
29/08/2024
|
688.00p
|
702.00p
|
682.00p
|
702.00p
|
934,277
|
|
28/08/2024
|
713.00p
|
713.50p
|
690.00p
|
690.00p
|
964,580
|
|
27/08/2024
|
713.00p
|
721.00p
|
709.50p
|
711.50p
|
725,814
|
|
26/08/2024
|
714.00p
|
723.00p
|
698.00p
|
713.00p
|
410,893
|
|
23/08/2024
|
714.00p
|
723.00p
|
698.00p
|
713.00p
|
410,893
|
|
22/08/2024
|
714.00p
|
723.00p
|
698.00p
|
713.00p
|
410,893
|
|
21/08/2024
|
712.00p
|
722.50p
|
709.00p
|
715.00p
|
1,246,753
|
|
20/08/2024
|
719.00p
|
726.50p
|
713.00p
|
713.00p
|
427,317
|
|
19/08/2024
|
714.50p
|
729.00p
|
714.50p
|
720.00p
|
597,886
|
|
16/08/2024
|
710.00p
|
724.00p
|
695.50p
|
716.50p
|
902,056
|
|
15/08/2024
|
700.00p
|
709.00p
|
692.00p
|
708.00p
|
605,268
|
|
14/08/2024
|
703.50p
|
709.50p
|
686.50p
|
693.50p
|
1,273,620
|
|
13/08/2024
|
690.00p
|
700.50p
|
686.50p
|
700.00p
|
691,299
|
|
12/08/2024
|
687.50p
|
694.00p
|
679.00p
|
685.00p
|
1,791,681
|
|
09/08/2024
|
671.00p
|
685.50p
|
670.50p
|
685.50p
|
831,616
|
|
08/08/2024
|
669.50p
|
687.00p
|
662.50p
|
671.00p
|
721,531
|
|
07/08/2024
|
659.50p
|
683.19p
|
658.00p
|
674.50p
|
1,586,529
|
|
06/08/2024
|
664.00p
|
672.50p
|
647.50p
|
654.00p
|
1,216,073
|
|
05/08/2024
|
649.50p
|
657.50p
|
629.00p
|
657.00p
|
1,409,109
|
|
02/08/2024
|
692.50p
|
699.50p
|
668.00p
|
670.00p
|
1,389,662
|
|
01/08/2024
|
715.50p
|
718.00p
|
692.00p
|
700.00p
|
1,060,865
|
|
31/07/2024
|
729.50p
|
737.00p
|
714.50p
|
716.50p
|
1,676,576
|
|
30/07/2024
|
718.50p
|
737.00p
|
715.00p
|
720.00p
|
734,984
|
|
29/07/2024
|
723.50p
|
743.50p
|
716.50p
|
716.50p
|
862,798
|
|
26/07/2024
|
712.00p
|
733.50p
|
705.50p
|
712.00p
|
817,140
|
|
25/07/2024
|
738.50p
|
741.50p
|
558.00p
|
712.00p
|
3,472,082
|
|
24/07/2024
|
761.00p
|
768.50p
|
740.00p
|
751.00p
|
1,249,935
|
|
23/07/2024
|
777.50p
|
788.00p
|
769.50p
|
769.50p
|
1,493,103
|
|
22/07/2024
|
786.50p
|
793.00p
|
775.75p
|
783.00p
|
906,564
|
|
19/07/2024
|
788.50p
|
794.00p
|
768.50p
|
786.50p
|
1,891,913
|
|
18/07/2024
|
776.50p
|
797.00p
|
771.50p
|
792.50p
|
1,780,727
|
|
17/07/2024
|
786.50p
|
805.00p
|
777.50p
|
787.00p
|
2,245,286
|
|
16/07/2024
|
771.50p
|
798.50p
|
760.00p
|
796.00p
|
3,723,759
|
|
15/07/2024
|
756.50p
|
766.50p
|
747.00p
|
747.00p
|
3,197,917
|
|
12/07/2024
|
760.00p
|
763.50p
|
746.00p
|
761.50p
|
1,298,683
|
|
11/07/2024
|
739.00p
|
757.00p
|
724.50p
|
757.00p
|
1,897,594
|
|
10/07/2024
|
720.50p
|
733.00p
|
716.00p
|
729.00p
|
3,454,967
|
|
09/07/2024
|
743.00p
|
747.00p
|
721.50p
|
721.50p
|
1,906,521
|
|
08/07/2024
|
740.00p
|
756.50p
|
722.50p
|
744.50p
|
1,294,719
|
|
05/07/2024
|
732.00p
|
752.00p
|
722.50p
|
742.50p
|
2,930,767
|
|
04/07/2024
|
727.00p
|
732.50p
|
721.50p
|
727.00p
|
820,068
|
|
03/07/2024
|
708.00p
|
730.50p
|
699.50p
|
726.00p
|
1,184,628
|
|
02/07/2024
|
695.00p
|
707.00p
|
691.50p
|
704.00p
|
1,325,302
|
|
01/07/2024
|
680.00p
|
700.00p
|
675.00p
|
698.50p
|
1,333,593
|
|
28/06/2024
|
682.00p
|
693.50p
|
664.00p
|
681.50p
|
2,350,102
|
|
27/06/2024
|
682.50p
|
694.00p
|
676.00p
|
685.00p
|
2,734,817
|
|
26/06/2024
|
683.50p
|
690.50p
|
681.00p
|
689.50p
|
866,712
|
|
25/06/2024
|
682.00p
|
691.00p
|
677.00p
|
682.50p
|
2,232,480
|
|
24/06/2024
|
670.00p
|
686.50p
|
661.00p
|
686.50p
|
1,349,484
|
|
21/06/2024
|
690.00p
|
694.50p
|
678.50p
|
681.00p
|
4,408,002
|
|
20/06/2024
|
687.00p
|
694.50p
|
674.00p
|
685.50p
|
1,975,576
|
|
19/06/2024
|
692.50p
|
694.00p
|
674.00p
|
690.00p
|
1,567,260
|
|
18/06/2024
|
697.00p
|
702.50p
|
687.50p
|
694.50p
|
1,270,671
|
|
17/06/2024
|
713.50p
|
715.00p
|
682.50p
|
690.00p
|
2,748,071
|
|
14/06/2024
|
730.00p
|
745.00p
|
708.50p
|
713.50p
|
4,593,147
|
|
13/06/2024
|
700.00p
|
775.50p
|
646.00p
|
746.50p
|
8,252,643
|
|
12/06/2024
|
846.00p
|
854.32p
|
831.00p
|
843.50p
|
2,368,544
|
|
11/06/2024
|
837.00p
|
851.00p
|
834.50p
|
840.50p
|
2,410,006
|
|
10/06/2024
|
847.50p
|
860.48p
|
832.80p
|
833.00p
|
1,503,395
|
|
07/06/2024
|
850.00p
|
860.00p
|
844.00p
|
854.00p
|
3,634,123
|
|
06/06/2024
|
836.50p
|
860.50p
|
828.00p
|
849.50p
|
749,614
|
|
05/06/2024
|
814.00p
|
841.35p
|
812.50p
|
833.50p
|
1,023,917
|
|
04/06/2024
|
816.00p
|
824.00p
|
810.50p
|
812.50p
|
1,045,633
|
|
03/06/2024
|
816.50p
|
822.00p
|
809.50p
|
815.50p
|
736,480
|
|
31/05/2024
|
804.00p
|
821.00p
|
796.50p
|
814.50p
|
4,723,971
|
|
30/05/2024
|
791.50p
|
809.00p
|
787.00p
|
801.00p
|
824,102
|
|
29/05/2024
|
798.50p
|
807.00p
|
786.00p
|
792.00p
|
1,622,599
|
|
28/05/2024
|
805.50p
|
811.50p
|
794.50p
|
800.50p
|
742,984
|
|
27/05/2024
|
793.00p
|
808.14p
|
786.00p
|
806.50p
|
721,478
|
|
24/05/2024
|
793.00p
|
808.14p
|
786.00p
|
806.50p
|
721,478
|
|
23/05/2024
|
800.50p
|
811.50p
|
794.00p
|
798.00p
|
680,148
|
|
22/05/2024
|
794.00p
|
814.00p
|
792.50p
|
799.00p
|
1,105,120
|
|
21/05/2024
|
793.50p
|
814.50p
|
783.00p
|
794.50p
|
890,097
|
|
20/05/2024
|
791.50p
|
798.50p
|
785.50p
|
788.00p
|
923,543
|
|
17/05/2024
|
782.00p
|
798.00p
|
782.00p
|
793.00p
|
649,965
|
|
16/05/2024
|
790.50p
|
798.50p
|
784.50p
|
787.00p
|
622,533
|
|
15/05/2024
|
789.50p
|
797.00p
|
783.00p
|
791.50p
|
717,264
|
|
14/05/2024
|
791.00p
|
800.00p
|
780.50p
|
788.00p
|
579,450
|
|
13/05/2024
|
797.50p
|
803.50p
|
783.00p
|
791.50p
|
636,531
|
|
10/05/2024
|
788.50p
|
803.00p
|
782.50p
|
798.50p
|
810,549
|
|
09/05/2024
|
803.00p
|
812.00p
|
790.50p
|
790.50p
|
817,145
|
|
08/05/2024
|
800.50p
|
807.00p
|
792.00p
|
803.50p
|
1,968,427
|
|
07/05/2024
|
786.00p
|
804.50p
|
785.00p
|
803.50p
|
1,900,344
|
|
06/05/2024
|
788.50p
|
799.50p
|
782.50p
|
787.00p
|
675,273
|
|
03/05/2024
|
788.50p
|
799.50p
|
782.50p
|
787.00p
|
675,270
|
|
02/05/2024
|
766.00p
|
792.50p
|
761.00p
|
787.50p
|
855,547
|
|
01/05/2024
|
774.00p
|
784.00p
|
765.50p
|
773.50p
|
667,972
|
|
30/04/2024
|
787.00p
|
791.50p
|
772.00p
|
776.50p
|
1,620,393
|
|
29/04/2024
|
789.50p
|
800.00p
|
780.00p
|
785.00p
|
903,660
|
|
26/04/2024
|
785.00p
|
793.00p
|
776.00p
|
789.00p
|
818,718
|
|
25/04/2024
|
789.00p
|
794.00p
|
768.00p
|
780.00p
|
1,656,667
|
|
24/04/2024
|
801.50p
|
808.50p
|
788.50p
|
793.00p
|
1,181,297
|
|
23/04/2024
|
803.50p
|
808.00p
|
791.00p
|
804.50p
|
979,747
|
|
22/04/2024
|
810.00p
|
818.00p
|
786.00p
|
801.00p
|
1,034,560
|
|
19/04/2024
|
789.00p
|
819.00p
|
775.50p
|
808.00p
|
1,638,944
|
|
18/04/2024
|
828.00p
|
833.00p
|
794.00p
|
810.00p
|
1,710,636
|
|
17/04/2024
|
816.50p
|
849.50p
|
811.50p
|
828.00p
|
1,854,196
|
|
16/04/2024
|
820.00p
|
857.00p
|
800.00p
|
822.50p
|
2,406,993
|
|
15/04/2024
|
939.00p
|
944.50p
|
912.00p
|
913.00p
|
1,524,254
|
|
12/04/2024
|
965.50p
|
976.50p
|
945.00p
|
946.00p
|
912,955
|
|
11/04/2024
|
962.00p
|
970.50p
|
944.50p
|
957.00p
|
809,627
|
|
10/04/2024
|
980.50p
|
986.50p
|
953.00p
|
963.00p
|
458,741
|
|
09/04/2024
|
947.00p
|
997.50p
|
945.00p
|
979.50p
|
1,197,593
|
|
08/04/2024
|
939.00p
|
946.50p
|
930.00p
|
946.50p
|
1,300,065
|
|
05/04/2024
|
924.50p
|
942.50p
|
923.75p
|
938.00p
|
487,547
|
|
04/04/2024
|
936.00p
|
942.50p
|
929.50p
|
937.50p
|
2,260,198
|
|
03/04/2024
|
923.00p
|
941.00p
|
922.50p
|
930.00p
|
2,378,214
|
|
02/04/2024
|
935.50p
|
944.00p
|
919.50p
|
925.50p
|
1,057,769
|
|
01/04/2024
|
932.00p
|
939.60p
|
912.80p
|
928.60p
|
648,473
|
|
29/03/2024
|
932.00p
|
939.60p
|
912.80p
|
928.60p
|
648,473
|
|
28/03/2024
|
932.00p
|
939.60p
|
912.80p
|
928.60p
|
648,473
|
|
27/03/2024
|
933.80p
|
940.60p
|
922.20p
|
922.20p
|
839,093
|
|
26/03/2024
|
927.00p
|
941.60p
|
914.80p
|
931.80p
|
1,247,517
|
|
25/03/2024
|
970.00p
|
970.00p
|
935.20p
|
935.20p
|
1,272,206
|
|
22/03/2024
|
975.00p
|
981.60p
|
954.80p
|
973.20p
|
802,339
|
|
21/03/2024
|
964.20p
|
978.80p
|
950.00p
|
978.20p
|
999,112
|
|
20/03/2024
|
932.00p
|
958.80p
|
929.30p
|
954.00p
|
942,044
|
|
19/03/2024
|
944.40p
|
954.20p
|
910.60p
|
933.80p
|
989,151
|