Wise Class A
(WISE)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
02/06/2025
|
1,091.00p
|
1,100.00p
|
1,070.00p
|
1,091.00p
|
1,251,172
|
|
30/05/2025
|
1,088.00p
|
1,110.00p
|
1,084.00p
|
1,099.00p
|
2,890,386
|
|
29/05/2025
|
1,100.00p
|
1,100.22p
|
1,085.00p
|
1,091.00p
|
1,954,739
|
|
28/05/2025
|
1,114.00p
|
1,124.00p
|
1,084.00p
|
1,084.00p
|
3,717,264
|
|
27/05/2025
|
1,098.00p
|
1,134.00p
|
1,078.00p
|
1,117.00p
|
2,941,952
|
|
26/05/2025
|
1,100.00p
|
1,101.00p
|
1,069.00p
|
1,088.00p
|
1,623,002
|
|
23/05/2025
|
1,100.00p
|
1,101.00p
|
1,069.00p
|
1,088.00p
|
1,635,694
|
|
22/05/2025
|
1,092.00p
|
1,100.00p
|
1,074.00p
|
1,098.00p
|
1,057,966
|
|
21/05/2025
|
1,093.00p
|
1,104.00p
|
1,080.00p
|
1,097.00p
|
904,337
|
|
20/05/2025
|
1,102.00p
|
1,132.00p
|
1,092.00p
|
1,100.00p
|
1,262,630
|
|
19/05/2025
|
1,071.00p
|
1,099.00p
|
1,069.00p
|
1,099.00p
|
2,208,627
|
|
16/05/2025
|
1,085.00p
|
1,090.00p
|
1,072.00p
|
1,076.00p
|
951,528
|
|
15/05/2025
|
1,055.00p
|
1,095.00p
|
1,051.00p
|
1,079.00p
|
2,894,805
|
|
14/05/2025
|
1,056.00p
|
1,064.00p
|
1,037.00p
|
1,055.00p
|
1,571,907
|
|
13/05/2025
|
1,035.00p
|
1,057.00p
|
1,029.00p
|
1,054.00p
|
1,028,113
|
|
12/05/2025
|
1,037.00p
|
1,053.00p
|
1,018.00p
|
1,039.00p
|
1,143,732
|
|
09/05/2025
|
1,039.00p
|
1,046.00p
|
1,034.00p
|
1,039.00p
|
836,957
|
|
08/05/2025
|
1,032.00p
|
1,046.00p
|
1,024.00p
|
1,034.00p
|
1,226,027
|
|
07/05/2025
|
1,021.00p
|
1,043.00p
|
1,008.00p
|
1,021.00p
|
903,754
|
|
06/05/2025
|
1,037.00p
|
1,055.00p
|
1,012.00p
|
1,030.00p
|
1,790,980
|
|
05/05/2025
|
996.50p
|
1,034.00p
|
986.50p
|
1,029.00p
|
1,167,167
|
|
02/05/2025
|
996.50p
|
1,034.00p
|
986.50p
|
1,029.00p
|
1,166,785
|
|
01/05/2025
|
970.00p
|
995.00p
|
966.00p
|
995.00p
|
784,215
|
|
30/04/2025
|
982.50p
|
993.00p
|
964.50p
|
978.50p
|
1,623,823
|
|
29/04/2025
|
961.50p
|
989.00p
|
960.00p
|
988.00p
|
1,158,082
|
|
28/04/2025
|
962.00p
|
976.00p
|
947.50p
|
967.50p
|
796,828
|
|
25/04/2025
|
966.00p
|
989.49p
|
956.50p
|
968.50p
|
2,588,062
|
|
24/04/2025
|
962.50p
|
969.00p
|
941.00p
|
969.00p
|
1,661,699
|
|
23/04/2025
|
964.50p
|
982.00p
|
957.50p
|
967.00p
|
1,494,785
|
|
22/04/2025
|
927.50p
|
960.00p
|
927.50p
|
958.00p
|
924,468
|
|
21/04/2025
|
961.00p
|
989.23p
|
950.00p
|
962.50p
|
913,200
|
|
18/04/2025
|
961.00p
|
989.23p
|
950.00p
|
962.50p
|
913,200
|
|
17/04/2025
|
961.00p
|
989.23p
|
950.00p
|
962.50p
|
913,200
|
|
16/04/2025
|
961.50p
|
969.50p
|
948.50p
|
968.00p
|
991,924
|
|
15/04/2025
|
943.00p
|
971.00p
|
936.00p
|
971.00p
|
1,814,988
|
|
14/04/2025
|
919.00p
|
959.00p
|
906.00p
|
955.00p
|
2,580,808
|
|
11/04/2025
|
928.50p
|
939.00p
|
902.00p
|
913.50p
|
1,200,818
|
|
10/04/2025
|
951.50p
|
981.00p
|
929.50p
|
935.00p
|
1,411,147
|
|
09/04/2025
|
888.50p
|
912.50p
|
875.50p
|
896.50p
|
2,179,330
|
|
08/04/2025
|
887.50p
|
928.00p
|
883.50p
|
914.00p
|
1,636,445
|
|
07/04/2025
|
853.50p
|
919.70p
|
830.50p
|
872.50p
|
2,601,712
|
|
04/04/2025
|
918.00p
|
922.50p
|
876.00p
|
890.00p
|
4,026,092
|
|
03/04/2025
|
999.00p
|
1,046.00p
|
930.50p
|
935.50p
|
2,458,363
|
|
02/04/2025
|
971.50p
|
989.50p
|
961.50p
|
984.00p
|
1,376,752
|
|
01/04/2025
|
951.50p
|
996.50p
|
950.00p
|
974.00p
|
2,769,690
|
|
31/03/2025
|
949.00p
|
979.00p
|
940.50p
|
945.00p
|
1,722,447
|
|
28/03/2025
|
955.50p
|
963.50p
|
944.00p
|
950.00p
|
957,946
|
|
27/03/2025
|
954.50p
|
967.00p
|
946.00p
|
961.00p
|
1,411,047
|
|
26/03/2025
|
966.50p
|
989.00p
|
945.00p
|
964.50p
|
2,215,071
|
|
25/03/2025
|
964.00p
|
971.00p
|
953.50p
|
962.00p
|
805,317
|
|
24/03/2025
|
960.00p
|
969.00p
|
957.00p
|
964.00p
|
1,742,650
|
|
21/03/2025
|
954.00p
|
956.50p
|
941.00p
|
953.50p
|
1,893,901
|
|
20/03/2025
|
947.50p
|
957.50p
|
937.50p
|
957.50p
|
1,323,062
|
|
19/03/2025
|
924.50p
|
948.50p
|
919.50p
|
946.00p
|
1,083,641
|
|
18/03/2025
|
921.00p
|
926.50p
|
910.50p
|
926.50p
|
3,520,456
|
|
17/03/2025
|
915.00p
|
918.50p
|
904.50p
|
915.50p
|
845,838
|
|
14/03/2025
|
900.50p
|
918.50p
|
891.50p
|
906.00p
|
1,262,976
|
|
13/03/2025
|
913.50p
|
917.00p
|
902.50p
|
912.50p
|
1,431,586
|
|
12/03/2025
|
893.00p
|
919.50p
|
891.00p
|
919.50p
|
1,414,079
|
|
11/03/2025
|
904.50p
|
910.00p
|
888.00p
|
888.50p
|
942,472
|
|
10/03/2025
|
942.00p
|
942.00p
|
894.50p
|
906.00p
|
1,409,521
|
|
07/03/2025
|
938.00p
|
949.00p
|
918.50p
|
934.00p
|
871,798
|
|
06/03/2025
|
967.00p
|
972.00p
|
942.50p
|
948.50p
|
1,282,338
|
|
05/03/2025
|
970.00p
|
977.00p
|
949.00p
|
963.00p
|
1,005,840
|
|
04/03/2025
|
978.50p
|
985.50p
|
946.00p
|
950.00p
|
1,652,711
|
|
03/03/2025
|
994.00p
|
1,001.20p
|
972.91p
|
987.00p
|
1,541,630
|
|
28/02/2025
|
977.00p
|
999.00p
|
966.50p
|
992.50p
|
2,612,127
|
|
27/02/2025
|
1,000.00p
|
1,009.00p
|
973.50p
|
990.00p
|
1,677,772
|
|
26/02/2025
|
989.00p
|
1,007.00p
|
987.00p
|
1,002.00p
|
1,444,607
|
|
25/02/2025
|
999.00p
|
1,013.00p
|
977.50p
|
984.00p
|
1,160,295
|
|
24/02/2025
|
1,012.00p
|
1,022.00p
|
988.50p
|
1,004.00p
|
1,422,414
|
|
21/02/2025
|
1,076.00p
|
1,082.00p
|
1,004.00p
|
1,018.00p
|
2,656,699
|
|
20/02/2025
|
1,079.00p
|
1,098.00p
|
1,063.00p
|
1,075.00p
|
870,070
|
|
19/02/2025
|
1,085.00p
|
1,110.00p
|
1,077.00p
|
1,092.00p
|
1,108,425
|
|
18/02/2025
|
1,097.00p
|
1,106.00p
|
1,076.00p
|
1,088.00p
|
913,057
|
|
17/02/2025
|
1,059.00p
|
1,095.00p
|
1,056.00p
|
1,091.00p
|
807,513
|
|
14/02/2025
|
1,064.00p
|
1,072.00p
|
1,056.00p
|
1,060.00p
|
2,361,053
|
|
13/02/2025
|
1,069.00p
|
1,078.00p
|
1,058.00p
|
1,070.00p
|
1,114,287
|
|
12/02/2025
|
1,066.00p
|
1,080.00p
|
1,020.33p
|
1,067.00p
|
1,028,803
|
|
11/02/2025
|
1,083.00p
|
1,088.00p
|
1,062.00p
|
1,072.00p
|
1,216,596
|
|
10/02/2025
|
1,080.00p
|
1,099.00p
|
1,080.00p
|
1,085.00p
|
1,127,070
|
|
07/02/2025
|
1,124.00p
|
1,129.00p
|
1,083.00p
|
1,088.00p
|
3,483,362
|
|
06/02/2025
|
1,125.00p
|
1,134.95p
|
1,111.00p
|
1,131.00p
|
1,214,897
|
|
05/02/2025
|
1,104.00p
|
1,125.00p
|
1,096.00p
|
1,125.00p
|
1,893,173
|
|
04/02/2025
|
1,105.00p
|
1,118.00p
|
1,102.00p
|
1,104.00p
|
1,321,486
|
|
03/02/2025
|
1,089.00p
|
1,109.00p
|
1,057.00p
|
1,104.00p
|
1,798,484
|
|
31/01/2025
|
1,109.00p
|
1,125.00p
|
1,094.00p
|
1,114.00p
|
1,740,523
|
|
30/01/2025
|
1,098.00p
|
1,123.00p
|
1,098.00p
|
1,115.00p
|
744,122
|
|
29/01/2025
|
1,100.00p
|
1,110.00p
|
1,098.00p
|
1,103.00p
|
801,762
|
|
28/01/2025
|
1,081.00p
|
1,108.00p
|
1,078.00p
|
1,094.00p
|
1,033,627
|
|
27/01/2025
|
1,081.00p
|
1,093.00p
|
1,057.00p
|
1,080.00p
|
1,203,140
|
|
24/01/2025
|
1,084.00p
|
1,126.00p
|
1,082.00p
|
1,097.00p
|
1,510,828
|
|
23/01/2025
|
1,048.00p
|
1,086.00p
|
1,048.00p
|
1,083.00p
|
1,372,176
|
|
22/01/2025
|
1,041.00p
|
1,076.00p
|
1,037.00p
|
1,064.00p
|
1,496,240
|
|
21/01/2025
|
1,028.00p
|
1,042.00p
|
1,018.00p
|
1,040.00p
|
1,663,786
|
|
20/01/2025
|
1,023.00p
|
1,027.00p
|
1,003.00p
|
1,025.00p
|
1,406,921
|
|
17/01/2025
|
1,048.00p
|
1,050.00p
|
1,021.00p
|
1,027.00p
|
1,499,724
|
|
16/01/2025
|
984.00p
|
1,044.00p
|
955.00p
|
1,055.00p
|
2,329,221
|
|
15/01/2025
|
1,042.00p
|
1,063.00p
|
1,022.00p
|
1,055.00p
|
1,911,804
|
|
14/01/2025
|
1,043.00p
|
1,066.00p
|
1,030.00p
|
1,043.00p
|
3,214,524
|
|
13/01/2025
|
1,080.00p
|
1,089.00p
|
1,042.00p
|
1,043.00p
|
2,305,034
|
|
10/01/2025
|
1,119.00p
|
1,132.00p
|
1,082.00p
|
1,084.00p
|
1,813,588
|
|
09/01/2025
|
1,100.00p
|
1,123.00p
|
1,085.00p
|
1,117.00p
|
930,589
|
|
08/01/2025
|
1,115.00p
|
1,126.00p
|
1,089.00p
|
1,111.00p
|
1,046,128
|
|
07/01/2025
|
1,133.00p
|
1,135.00p
|
1,112.00p
|
1,119.00p
|
1,298,453
|
|
06/01/2025
|
1,102.00p
|
1,140.00p
|
1,100.00p
|
1,122.00p
|
1,756,082
|
|
03/01/2025
|
1,067.00p
|
1,111.00p
|
1,043.00p
|
1,096.00p
|
1,510,187
|
|
02/01/2025
|
1,063.00p
|
1,077.00p
|
1,048.00p
|
1,066.00p
|
1,120,668
|
|
01/01/2025
|
1,027.00p
|
1,066.00p
|
1,023.00p
|
1,066.00p
|
513,824
|
|
31/12/2024
|
1,027.00p
|
1,066.00p
|
1,023.00p
|
1,066.00p
|
513,824
|
|
30/12/2024
|
1,049.00p
|
1,059.00p
|
1,034.00p
|
1,044.00p
|
984,970
|
|
27/12/2024
|
1,064.00p
|
1,064.00p
|
1,043.00p
|
1,050.00p
|
838,090
|
|
26/12/2024
|
1,049.00p
|
1,065.00p
|
1,036.00p
|
1,064.00p
|
352,351
|
|
25/12/2024
|
1,049.00p
|
1,065.00p
|
1,036.00p
|
1,064.00p
|
352,351
|
|
24/12/2024
|
1,049.00p
|
1,065.00p
|
1,036.00p
|
1,064.00p
|
352,351
|
|
23/12/2024
|
1,035.00p
|
1,052.00p
|
1,031.00p
|
1,045.00p
|
1,545,135
|
|
20/12/2024
|
1,021.00p
|
1,041.00p
|
1,013.00p
|
1,037.00p
|
3,318,058
|
|
19/12/2024
|
1,010.00p
|
1,038.00p
|
1,010.00p
|
1,031.00p
|
1,522,070
|
|
18/12/2024
|
1,011.00p
|
1,052.00p
|
1,006.00p
|
1,030.00p
|
3,465,424
|
|
17/12/2024
|
940.00p
|
998.50p
|
933.50p
|
991.00p
|
3,587,129
|
|
16/12/2024
|
931.50p
|
942.00p
|
912.00p
|
941.50p
|
1,706,543
|
|
13/12/2024
|
937.00p
|
946.50p
|
936.00p
|
937.00p
|
1,251,718
|
|
12/12/2024
|
942.00p
|
946.00p
|
928.50p
|
938.00p
|
1,221,503
|
|
11/12/2024
|
922.50p
|
945.50p
|
921.00p
|
941.00p
|
2,005,654
|
|
10/12/2024
|
930.50p
|
936.50p
|
926.00p
|
927.00p
|
890,651
|
|
09/12/2024
|
930.00p
|
942.50p
|
919.50p
|
936.00p
|
4,674,696
|
|
06/12/2024
|
920.00p
|
937.73p
|
916.50p
|
929.50p
|
2,343,575
|
|
05/12/2024
|
900.50p
|
923.00p
|
899.50p
|
920.00p
|
1,543,462
|
|
04/12/2024
|
901.00p
|
908.50p
|
896.50p
|
900.50p
|
1,516,702
|
|
03/12/2024
|
891.50p
|
906.84p
|
891.50p
|
901.00p
|
1,170,558
|