Wise Class A
(WISE)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
870.50p
|
878.70p
|
862.50p
|
867.50p
|
1,253,236
|
|
21/11/2024
|
842.00p
|
868.39p
|
840.50p
|
867.50p
|
1,354,406
|
|
20/11/2024
|
835.50p
|
846.50p
|
834.00p
|
843.50p
|
1,790,080
|
|
19/11/2024
|
840.00p
|
846.00p
|
821.50p
|
836.50p
|
833,851
|
|
18/11/2024
|
832.00p
|
843.50p
|
828.50p
|
840.00p
|
1,111,148
|
|
15/11/2024
|
830.50p
|
846.00p
|
829.50p
|
841.00p
|
1,052,613
|
|
14/11/2024
|
833.50p
|
851.50p
|
831.00p
|
841.00p
|
910,967
|
|
13/11/2024
|
841.00p
|
853.00p
|
824.50p
|
836.00p
|
1,608,702
|
|
12/11/2024
|
833.00p
|
848.18p
|
819.50p
|
841.00p
|
2,313,811
|
|
11/11/2024
|
822.50p
|
848.50p
|
822.00p
|
842.50p
|
1,496,473
|
|
08/11/2024
|
810.00p
|
823.50p
|
807.22p
|
821.00p
|
1,590,984
|
|
07/11/2024
|
813.50p
|
835.00p
|
804.00p
|
820.00p
|
1,686,667
|
|
06/11/2024
|
796.00p
|
833.50p
|
786.50p
|
800.00p
|
2,340,640
|
|
05/11/2024
|
718.50p
|
777.44p
|
715.50p
|
770.50p
|
2,559,292
|
|
04/11/2024
|
704.50p
|
710.50p
|
699.00p
|
710.00p
|
1,193,359
|
|
01/11/2024
|
709.00p
|
710.50p
|
702.00p
|
706.00p
|
966,636
|
|
31/10/2024
|
702.00p
|
709.00p
|
697.00p
|
706.00p
|
1,390,704
|
|
30/10/2024
|
710.00p
|
727.00p
|
706.95p
|
708.00p
|
1,147,074
|
|
29/10/2024
|
718.00p
|
732.50p
|
707.50p
|
713.00p
|
1,529,657
|
|
28/10/2024
|
737.50p
|
739.50p
|
719.00p
|
729.50p
|
1,336,021
|
|
25/10/2024
|
746.50p
|
750.00p
|
734.50p
|
735.00p
|
1,002,401
|
|
24/10/2024
|
750.50p
|
765.00p
|
747.00p
|
752.00p
|
3,209,866
|
|
23/10/2024
|
719.50p
|
758.00p
|
719.00p
|
752.00p
|
1,752,539
|
|
22/10/2024
|
702.50p
|
722.00p
|
700.00p
|
721.50p
|
1,684,334
|
|
21/10/2024
|
709.00p
|
712.50p
|
699.50p
|
704.00p
|
2,726,050
|
|
18/10/2024
|
694.00p
|
709.00p
|
694.00p
|
709.00p
|
1,801,087
|
|
17/10/2024
|
691.50p
|
700.00p
|
690.00p
|
698.00p
|
1,204,491
|
|
16/10/2024
|
691.00p
|
714.50p
|
690.50p
|
693.50p
|
1,433,807
|
|
15/10/2024
|
692.00p
|
723.00p
|
687.00p
|
693.00p
|
3,071,616
|
|
14/10/2024
|
656.00p
|
678.50p
|
651.00p
|
678.50p
|
2,767,930
|
|
11/10/2024
|
661.00p
|
680.00p
|
660.00p
|
663.00p
|
1,055,681
|
|
10/10/2024
|
651.50p
|
661.00p
|
647.00p
|
656.00p
|
1,211,625
|
|
09/10/2024
|
653.50p
|
664.50p
|
651.00p
|
658.50p
|
903,410
|
|
08/10/2024
|
658.50p
|
658.50p
|
642.00p
|
651.00p
|
1,441,479
|
|
07/10/2024
|
658.00p
|
665.50p
|
651.01p
|
658.00p
|
1,782,574
|
|
04/10/2024
|
653.00p
|
662.00p
|
649.50p
|
654.00p
|
757,918
|
|
03/10/2024
|
657.50p
|
660.00p
|
646.00p
|
654.00p
|
676,095
|
|
02/10/2024
|
659.00p
|
663.50p
|
649.50p
|
656.00p
|
1,584,748
|
|
01/10/2024
|
667.50p
|
672.00p
|
652.00p
|
656.00p
|
2,254,268
|
|
30/09/2024
|
655.50p
|
677.50p
|
655.50p
|
671.50p
|
1,469,095
|
|
27/09/2024
|
670.50p
|
675.00p
|
655.00p
|
662.00p
|
1,453,729
|
|
26/09/2024
|
658.00p
|
673.00p
|
656.50p
|
667.50p
|
897,624
|
|
25/09/2024
|
647.00p
|
660.50p
|
645.00p
|
649.00p
|
2,033,082
|
|
24/09/2024
|
646.00p
|
649.50p
|
641.50p
|
649.50p
|
568,244
|
|
23/09/2024
|
634.00p
|
645.50p
|
629.50p
|
640.00p
|
1,071,804
|
|
20/09/2024
|
670.00p
|
673.50p
|
635.00p
|
635.00p
|
2,352,180
|
|
19/09/2024
|
645.50p
|
675.50p
|
645.00p
|
670.50p
|
1,325,669
|
|
18/09/2024
|
634.50p
|
645.50p
|
628.50p
|
641.00p
|
1,451,731
|
|
17/09/2024
|
634.00p
|
640.00p
|
630.00p
|
634.00p
|
721,678
|
|
16/09/2024
|
642.00p
|
645.00p
|
625.00p
|
630.00p
|
1,483,793
|
|
13/09/2024
|
635.50p
|
646.00p
|
635.00p
|
635.00p
|
898,508
|
|
12/09/2024
|
639.50p
|
647.50p
|
627.50p
|
631.50p
|
1,275,066
|
|
11/09/2024
|
634.00p
|
652.50p
|
627.00p
|
630.00p
|
1,087,286
|
|
10/09/2024
|
628.00p
|
650.00p
|
626.10p
|
630.00p
|
1,129,555
|
|
09/09/2024
|
634.00p
|
647.00p
|
631.00p
|
631.50p
|
1,119,676
|
|
06/09/2024
|
653.00p
|
655.50p
|
626.00p
|
631.00p
|
1,944,284
|
|
05/09/2024
|
676.50p
|
679.50p
|
657.00p
|
657.00p
|
1,793,084
|
|
04/09/2024
|
685.00p
|
700.50p
|
671.00p
|
679.50p
|
975,345
|
|
03/09/2024
|
697.00p
|
702.50p
|
688.50p
|
692.50p
|
955,922
|
|
02/09/2024
|
707.00p
|
710.00p
|
693.00p
|
704.50p
|
553,306
|
|
30/08/2024
|
701.00p
|
710.00p
|
698.00p
|
704.50p
|
6,654,930
|
|
29/08/2024
|
688.00p
|
702.00p
|
682.00p
|
702.00p
|
934,277
|
|
28/08/2024
|
713.00p
|
713.50p
|
690.00p
|
690.00p
|
964,580
|
|
27/08/2024
|
713.00p
|
721.00p
|
709.50p
|
711.50p
|
725,814
|
|
26/08/2024
|
714.00p
|
723.00p
|
698.00p
|
713.00p
|
410,893
|
|
23/08/2024
|
714.00p
|
723.00p
|
698.00p
|
713.00p
|
410,893
|
|
22/08/2024
|
714.00p
|
723.00p
|
698.00p
|
713.00p
|
410,893
|
|
21/08/2024
|
712.00p
|
722.50p
|
709.00p
|
715.00p
|
1,246,753
|
|
20/08/2024
|
719.00p
|
726.50p
|
713.00p
|
713.00p
|
427,317
|
|
19/08/2024
|
714.50p
|
729.00p
|
714.50p
|
720.00p
|
597,886
|
|
16/08/2024
|
710.00p
|
724.00p
|
695.50p
|
716.50p
|
902,056
|
|
15/08/2024
|
700.00p
|
709.00p
|
692.00p
|
708.00p
|
605,268
|
|
14/08/2024
|
703.50p
|
709.50p
|
686.50p
|
693.50p
|
1,273,620
|
|
13/08/2024
|
690.00p
|
700.50p
|
686.50p
|
700.00p
|
691,299
|
|
12/08/2024
|
687.50p
|
694.00p
|
679.00p
|
685.00p
|
1,791,681
|
|
09/08/2024
|
671.00p
|
685.50p
|
670.50p
|
685.50p
|
831,616
|
|
08/08/2024
|
669.50p
|
687.00p
|
662.50p
|
671.00p
|
721,531
|
|
07/08/2024
|
659.50p
|
683.19p
|
658.00p
|
674.50p
|
1,586,529
|
|
06/08/2024
|
664.00p
|
672.50p
|
647.50p
|
654.00p
|
1,216,073
|
|
05/08/2024
|
649.50p
|
657.50p
|
629.00p
|
657.00p
|
1,409,109
|
|
02/08/2024
|
692.50p
|
699.50p
|
668.00p
|
670.00p
|
1,389,662
|
|
01/08/2024
|
715.50p
|
718.00p
|
692.00p
|
700.00p
|
1,060,865
|
|
31/07/2024
|
729.50p
|
737.00p
|
714.50p
|
716.50p
|
1,676,576
|
|
30/07/2024
|
718.50p
|
737.00p
|
715.00p
|
720.00p
|
734,984
|
|
29/07/2024
|
723.50p
|
743.50p
|
716.50p
|
716.50p
|
862,798
|
|
26/07/2024
|
712.00p
|
733.50p
|
705.50p
|
712.00p
|
817,140
|
|
25/07/2024
|
738.50p
|
741.50p
|
558.00p
|
712.00p
|
3,472,082
|
|
24/07/2024
|
761.00p
|
768.50p
|
740.00p
|
751.00p
|
1,249,935
|
|
23/07/2024
|
777.50p
|
788.00p
|
769.50p
|
769.50p
|
1,493,103
|
|
22/07/2024
|
786.50p
|
793.00p
|
775.75p
|
783.00p
|
906,564
|
|
19/07/2024
|
788.50p
|
794.00p
|
768.50p
|
786.50p
|
1,891,913
|
|
18/07/2024
|
776.50p
|
797.00p
|
771.50p
|
792.50p
|
1,780,727
|
|
17/07/2024
|
786.50p
|
805.00p
|
777.50p
|
787.00p
|
2,245,286
|
|
16/07/2024
|
771.50p
|
798.50p
|
760.00p
|
796.00p
|
3,723,759
|
|
15/07/2024
|
756.50p
|
766.50p
|
747.00p
|
747.00p
|
3,197,917
|
|
12/07/2024
|
760.00p
|
763.50p
|
746.00p
|
761.50p
|
1,298,683
|
|
11/07/2024
|
739.00p
|
757.00p
|
724.50p
|
757.00p
|
1,897,594
|
|
10/07/2024
|
720.50p
|
733.00p
|
716.00p
|
729.00p
|
3,454,967
|
|
09/07/2024
|
743.00p
|
747.00p
|
721.50p
|
721.50p
|
1,906,521
|
|
08/07/2024
|
740.00p
|
756.50p
|
722.50p
|
744.50p
|
1,294,719
|
|
05/07/2024
|
732.00p
|
752.00p
|
722.50p
|
742.50p
|
2,930,767
|
|
04/07/2024
|
727.00p
|
732.50p
|
721.50p
|
727.00p
|
820,068
|
|
03/07/2024
|
708.00p
|
730.50p
|
699.50p
|
726.00p
|
1,184,628
|
|
02/07/2024
|
695.00p
|
707.00p
|
691.50p
|
704.00p
|
1,325,302
|
|
01/07/2024
|
680.00p
|
700.00p
|
675.00p
|
698.50p
|
1,333,593
|
|
28/06/2024
|
682.00p
|
693.50p
|
664.00p
|
681.50p
|
2,350,102
|
|
27/06/2024
|
682.50p
|
694.00p
|
676.00p
|
685.00p
|
2,734,817
|
|
26/06/2024
|
683.50p
|
690.50p
|
681.00p
|
689.50p
|
866,712
|
|
25/06/2024
|
682.00p
|
691.00p
|
677.00p
|
682.50p
|
2,232,480
|
|
24/06/2024
|
670.00p
|
686.50p
|
661.00p
|
686.50p
|
1,349,484
|
|
21/06/2024
|
690.00p
|
694.50p
|
678.50p
|
681.00p
|
4,408,002
|
|
20/06/2024
|
687.00p
|
694.50p
|
674.00p
|
685.50p
|
1,975,576
|
|
19/06/2024
|
692.50p
|
694.00p
|
674.00p
|
690.00p
|
1,567,260
|
|
18/06/2024
|
697.00p
|
702.50p
|
687.50p
|
694.50p
|
1,270,671
|
|
17/06/2024
|
713.50p
|
715.00p
|
682.50p
|
690.00p
|
2,748,071
|
|
14/06/2024
|
730.00p
|
745.00p
|
708.50p
|
713.50p
|
4,593,147
|
|
13/06/2024
|
700.00p
|
775.50p
|
646.00p
|
746.50p
|
8,252,643
|
|
12/06/2024
|
846.00p
|
854.32p
|
831.00p
|
843.50p
|
2,368,544
|
|
11/06/2024
|
837.00p
|
851.00p
|
834.50p
|
840.50p
|
2,410,006
|
|
10/06/2024
|
847.50p
|
860.48p
|
832.80p
|
833.00p
|
1,503,395
|
|
07/06/2024
|
850.00p
|
860.00p
|
844.00p
|
854.00p
|
3,634,123
|
|
06/06/2024
|
836.50p
|
860.50p
|
828.00p
|
849.50p
|
749,614
|
|
05/06/2024
|
814.00p
|
841.35p
|
812.50p
|
833.50p
|
1,023,917
|
|
04/06/2024
|
816.00p
|
824.00p
|
810.50p
|
812.50p
|
1,045,633
|
|
03/06/2024
|
816.50p
|
822.00p
|
809.50p
|
815.50p
|
736,480
|
|
31/05/2024
|
804.00p
|
821.00p
|
796.50p
|
814.50p
|
4,723,971
|
|
30/05/2024
|
791.50p
|
809.00p
|
787.00p
|
801.00p
|
824,102
|
|
29/05/2024
|
798.50p
|
807.00p
|
786.00p
|
792.00p
|
1,622,599
|
|
28/05/2024
|
805.50p
|
811.50p
|
794.50p
|
800.50p
|
742,984
|
|
27/05/2024
|
793.00p
|
808.14p
|
786.00p
|
806.50p
|
721,478
|