Wise Class A

(WISE)
Sector: Industrial Support Services
1,130.00p
-2.00p -0.18
Last updated: 12:15:31

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 12:15:03 1130p 163 £1,841.90 AT Sell
05/09/2025 12:15:02 1130p 7 £79.10 AT Sell
05/09/2025 12:15:02 1130p 7 £79.10 AT Sell
05/09/2025 12:15:02 1130p 116 £1,310.80 AT Buy
05/09/2025 12:15:02 1130p 169 £1,909.70 AT Buy
05/09/2025 12:13:03 1130p 4 £45.20 O Buy
05/09/2025 12:11:05 1130p 116 £1,310.80 AT Buy
05/09/2025 12:11:05 1130p 65 £734.50 AT Buy
05/09/2025 12:11:03 1131p 1 £11.31 O Buy
05/09/2025 12:11:03 1131p 2 £22.62 O Buy
05/09/2025 12:09:00 1131p 1 £11.31 O Buy
05/09/2025 12:05:04 1131p 22 £248.82 O Buy
05/09/2025 12:03:01 1131p 1 £11.31 O Buy
05/09/2025 12:02:01 1129p 0 £0.00 O Sell
05/09/2025 12:02:01 1130p 179 £2,022.70 AT Buy
05/09/2025 12:02:01 1130p 20 £226.00 AT Buy
05/09/2025 12:02:00 1130p 7 £79.10 AT Sell
05/09/2025 12:02:00 1130p 20 £226.00 AT Sell
05/09/2025 12:02:00 1130p 10 £113.00 AT Sell
05/09/2025 12:00:00 1130p 97 £1,096.10 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price