Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 2 | £13.44 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 0 | £0.00 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:28:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:27:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:27:00 | 672p | 1 | £6.72 | O | Buy |
19/09/2024 | 16:24:05 | 672p | 1 | £6.72 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 888 | 975 | 338 |
Volume | 1,100,612 | 210,295 | 1,016,543 |
Value | £7,375,700 | £1,394,736 | £6,802,843 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |