Wickes Group
(WIX)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
150.00p
|
151.80p
|
146.03p
|
150.80p
|
1,042,281
|
|
16/01/2025
|
149.60p
|
150.00p
|
146.92p
|
149.20p
|
310,868
|
|
15/01/2025
|
142.60p
|
150.00p
|
142.60p
|
149.20p
|
426,566
|
|
14/01/2025
|
147.60p
|
147.60p
|
142.30p
|
143.40p
|
750,750
|
|
13/01/2025
|
150.00p
|
150.00p
|
143.60p
|
144.20p
|
435,933
|
|
10/01/2025
|
152.60p
|
152.60p
|
146.20p
|
147.20p
|
947,472
|
|
09/01/2025
|
150.80p
|
150.80p
|
145.60p
|
148.20p
|
416,759
|
|
08/01/2025
|
152.00p
|
152.00p
|
145.50p
|
147.80p
|
746,816
|
|
07/01/2025
|
156.80p
|
156.80p
|
148.00p
|
149.00p
|
384,486
|
|
06/01/2025
|
155.20p
|
155.20p
|
148.80p
|
152.60p
|
386,569
|
|
03/01/2025
|
155.80p
|
156.20p
|
150.20p
|
151.20p
|
219,254
|
|
02/01/2025
|
152.00p
|
154.80p
|
150.60p
|
152.60p
|
135,344
|
|
01/01/2025
|
150.60p
|
154.20p
|
150.00p
|
151.20p
|
56,034
|
|
31/12/2024
|
150.60p
|
154.20p
|
150.00p
|
151.20p
|
56,034
|
|
30/12/2024
|
156.40p
|
156.40p
|
150.40p
|
150.80p
|
186,401
|
|
27/12/2024
|
151.20p
|
154.60p
|
151.20p
|
153.20p
|
173,658
|
|
26/12/2024
|
154.00p
|
156.40p
|
147.60p
|
155.60p
|
229,524
|
|
25/12/2024
|
154.00p
|
156.40p
|
147.60p
|
155.60p
|
229,524
|
|
24/12/2024
|
154.00p
|
156.40p
|
147.60p
|
155.60p
|
229,524
|
|
23/12/2024
|
148.40p
|
154.00p
|
148.40p
|
153.40p
|
162,854
|
|
20/12/2024
|
151.60p
|
153.40p
|
147.80p
|
153.40p
|
1,302,487
|
|
19/12/2024
|
151.60p
|
151.60p
|
145.40p
|
150.60p
|
372,587
|
|
18/12/2024
|
148.60p
|
151.00p
|
148.20p
|
149.20p
|
231,023
|
|
17/12/2024
|
149.80p
|
153.20p
|
148.00p
|
148.60p
|
355,526
|
|
16/12/2024
|
149.80p
|
156.00p
|
149.80p
|
153.00p
|
467,589
|
|
13/12/2024
|
150.20p
|
157.60p
|
150.20p
|
154.60p
|
182,652
|
|
12/12/2024
|
153.80p
|
155.40p
|
151.80p
|
153.60p
|
751,201
|
|
11/12/2024
|
155.40p
|
155.40p
|
151.60p
|
153.60p
|
254,223
|
|
10/12/2024
|
154.00p
|
155.80p
|
149.95p
|
155.80p
|
244,861
|
|
09/12/2024
|
150.00p
|
152.02p
|
149.40p
|
151.80p
|
1,651,685
|
|
06/12/2024
|
143.40p
|
150.00p
|
143.40p
|
149.40p
|
363,622
|
|
05/12/2024
|
146.00p
|
148.20p
|
143.93p
|
148.20p
|
290,206
|
|
04/12/2024
|
145.60p
|
147.80p
|
144.60p
|
146.00p
|
685,295
|
|
03/12/2024
|
146.80p
|
148.00p
|
145.60p
|
145.60p
|
118,795
|
|
02/12/2024
|
146.80p
|
148.00p
|
145.40p
|
147.00p
|
139,605
|
|
29/11/2024
|
147.00p
|
148.00p
|
145.80p
|
147.40p
|
189,218
|
|
28/11/2024
|
145.20p
|
148.70p
|
145.20p
|
147.00p
|
118,232
|
|
27/11/2024
|
146.80p
|
148.40p
|
145.80p
|
146.80p
|
195,593
|
|
26/11/2024
|
149.80p
|
149.80p
|
146.20p
|
146.60p
|
148,466
|
|
25/11/2024
|
146.40p
|
150.80p
|
146.00p
|
148.60p
|
1,312,098
|
|
22/11/2024
|
150.00p
|
152.20p
|
148.20p
|
148.60p
|
2,261,827
|
|
21/11/2024
|
145.20p
|
149.40p
|
145.20p
|
148.60p
|
413,498
|
|
20/11/2024
|
146.00p
|
150.20p
|
145.80p
|
148.20p
|
229,308
|
|
19/11/2024
|
146.80p
|
151.80p
|
146.80p
|
149.20p
|
344,772
|
|
18/11/2024
|
145.20p
|
150.80p
|
145.20p
|
150.80p
|
472,356
|
|
15/11/2024
|
148.00p
|
149.60p
|
146.57p
|
148.00p
|
596,609
|
|
14/11/2024
|
145.40p
|
148.80p
|
145.40p
|
148.00p
|
292,148
|
|
13/11/2024
|
150.80p
|
152.17p
|
147.40p
|
148.00p
|
485,164
|
|
12/11/2024
|
152.80p
|
153.00p
|
150.80p
|
153.00p
|
647,007
|
|
11/11/2024
|
151.60p
|
155.20p
|
150.20p
|
153.00p
|
517,568
|
|
08/11/2024
|
151.80p
|
152.60p
|
150.20p
|
150.80p
|
517,988
|
|
07/11/2024
|
154.00p
|
155.00p
|
151.20p
|
151.20p
|
357,100
|
|
06/11/2024
|
159.60p
|
162.80p
|
154.60p
|
154.60p
|
256,036
|
|
05/11/2024
|
160.00p
|
161.60p
|
155.00p
|
160.00p
|
380,945
|
|
04/11/2024
|
160.80p
|
161.80p
|
158.00p
|
158.80p
|
313,257
|
|
01/11/2024
|
160.60p
|
163.80p
|
158.60p
|
161.20p
|
242,842
|
|
31/10/2024
|
162.20p
|
170.20p
|
158.00p
|
160.00p
|
338,333
|
|
30/10/2024
|
163.20p
|
168.60p
|
162.64p
|
165.40p
|
791,765
|
|
29/10/2024
|
161.60p
|
167.40p
|
161.60p
|
163.40p
|
978,823
|
|
28/10/2024
|
168.80p
|
169.00p
|
163.35p
|
163.60p
|
364,226
|
|
25/10/2024
|
166.40p
|
166.40p
|
161.20p
|
164.40p
|
340,033
|
|
24/10/2024
|
161.00p
|
163.65p
|
161.00p
|
162.40p
|
181,530
|
|
23/10/2024
|
161.00p
|
164.80p
|
161.00p
|
163.00p
|
266,474
|
|
22/10/2024
|
162.20p
|
168.40p
|
161.60p
|
163.00p
|
378,972
|
|
21/10/2024
|
166.00p
|
168.20p
|
162.20p
|
162.20p
|
363,260
|
|
18/10/2024
|
163.00p
|
169.20p
|
163.00p
|
164.00p
|
356,098
|
|
17/10/2024
|
167.80p
|
170.00p
|
165.00p
|
166.40p
|
285,869
|
|
16/10/2024
|
166.00p
|
170.00p
|
160.60p
|
169.00p
|
309,458
|
|
15/10/2024
|
165.60p
|
165.60p
|
162.60p
|
165.40p
|
372,277
|
|
14/10/2024
|
161.40p
|
164.80p
|
160.94p
|
163.60p
|
267,057
|
|
11/10/2024
|
157.40p
|
165.00p
|
157.40p
|
161.20p
|
325,157
|
|
10/10/2024
|
164.60p
|
164.60p
|
160.80p
|
161.20p
|
220,889
|
|
09/10/2024
|
162.80p
|
163.00p
|
158.80p
|
162.40p
|
357,772
|
|
08/10/2024
|
157.20p
|
162.00p
|
157.20p
|
159.60p
|
475,954
|
|
07/10/2024
|
166.00p
|
166.00p
|
159.40p
|
161.00p
|
237,748
|
|
04/10/2024
|
161.00p
|
165.60p
|
158.20p
|
165.20p
|
505,775
|
|
03/10/2024
|
161.00p
|
165.40p
|
161.00p
|
161.60p
|
573,965
|
|
02/10/2024
|
173.00p
|
175.00p
|
166.00p
|
166.00p
|
348,445
|
|
01/10/2024
|
177.00p
|
177.00p
|
171.60p
|
173.00p
|
738,610
|
|
30/09/2024
|
170.00p
|
175.40p
|
170.00p
|
175.20p
|
602,549
|
|
27/09/2024
|
173.20p
|
175.60p
|
170.85p
|
172.60p
|
320,342
|
|
26/09/2024
|
164.20p
|
173.60p
|
164.20p
|
172.80p
|
397,671
|
|
25/09/2024
|
170.20p
|
170.20p
|
165.39p
|
168.60p
|
2,410,694
|
|
24/09/2024
|
168.40p
|
171.40p
|
165.40p
|
165.40p
|
264,421
|
|
23/09/2024
|
168.00p
|
175.60p
|
167.60p
|
167.80p
|
237,404
|
|
20/09/2024
|
172.40p
|
175.20p
|
168.40p
|
169.40p
|
1,417,942
|
|
19/09/2024
|
177.40p
|
178.00p
|
172.40p
|
174.40p
|
943,905
|
|
18/09/2024
|
172.40p
|
177.60p
|
172.40p
|
175.20p
|
301,188
|
|
17/09/2024
|
175.20p
|
176.60p
|
173.17p
|
174.80p
|
402,886
|
|
16/09/2024
|
173.00p
|
176.80p
|
172.60p
|
174.60p
|
382,701
|
|
13/09/2024
|
172.20p
|
175.40p
|
170.60p
|
172.40p
|
316,934
|
|
12/09/2024
|
175.00p
|
175.60p
|
172.20p
|
172.00p
|
525,643
|
|
11/09/2024
|
169.00p
|
176.05p
|
169.00p
|
172.00p
|
1,099,677
|
|
10/09/2024
|
164.00p
|
175.00p
|
164.00p
|
170.60p
|
1,477,449
|
|
09/09/2024
|
164.40p
|
167.00p
|
164.40p
|
165.20p
|
235,084
|
|
06/09/2024
|
166.80p
|
167.80p
|
164.00p
|
164.00p
|
771,394
|
|
05/09/2024
|
165.20p
|
168.40p
|
165.20p
|
167.00p
|
346,010
|
|
04/09/2024
|
167.00p
|
168.59p
|
164.10p
|
165.60p
|
221,777
|
|
03/09/2024
|
169.60p
|
169.60p
|
164.60p
|
166.20p
|
596,500
|
|
02/09/2024
|
169.40p
|
170.60p
|
167.60p
|
169.00p
|
377,823
|
|
30/08/2024
|
169.20p
|
171.80p
|
168.80p
|
169.00p
|
629,150
|
|
29/08/2024
|
168.00p
|
170.40p
|
165.60p
|
169.60p
|
1,058,817
|
|
28/08/2024
|
164.00p
|
167.00p
|
163.40p
|
166.40p
|
910,257
|
|
27/08/2024
|
160.60p
|
165.00p
|
160.56p
|
164.20p
|
647,305
|
|
26/08/2024
|
160.00p
|
161.40p
|
158.29p
|
158.60p
|
318,600
|
|
23/08/2024
|
160.00p
|
161.40p
|
158.29p
|
158.60p
|
318,600
|
|
22/08/2024
|
160.00p
|
161.40p
|
158.29p
|
158.60p
|
318,600
|
|
21/08/2024
|
158.80p
|
161.00p
|
158.00p
|
160.60p
|
207,949
|
|
20/08/2024
|
160.00p
|
160.00p
|
157.60p
|
158.20p
|
143,940
|
|
19/08/2024
|
158.40p
|
160.00p
|
155.60p
|
159.60p
|
148,012
|
|
16/08/2024
|
158.80p
|
159.40p
|
156.86p
|
158.20p
|
138,052
|
|
15/08/2024
|
155.80p
|
159.00p
|
155.80p
|
158.60p
|
291,554
|
|
14/08/2024
|
156.60p
|
157.00p
|
154.57p
|
157.00p
|
189,598
|
|
13/08/2024
|
156.00p
|
156.00p
|
153.00p
|
154.60p
|
363,773
|
|
12/08/2024
|
154.00p
|
155.80p
|
151.26p
|
154.20p
|
435,734
|
|
09/08/2024
|
151.80p
|
153.40p
|
148.80p
|
153.40p
|
257,083
|
|
08/08/2024
|
155.60p
|
155.60p
|
147.40p
|
149.00p
|
155,558
|
|
07/08/2024
|
149.60p
|
154.20p
|
149.00p
|
147.60p
|
190,144
|
|
06/08/2024
|
150.00p
|
152.80p
|
146.60p
|
147.60p
|
248,238
|
|
05/08/2024
|
150.00p
|
151.00p
|
145.29p
|
150.20p
|
447,455
|
|
02/08/2024
|
157.20p
|
157.20p
|
149.40p
|
150.40p
|
673,486
|
|
01/08/2024
|
147.20p
|
156.52p
|
147.20p
|
155.40p
|
823,205
|
|
31/07/2024
|
150.00p
|
153.23p
|
149.00p
|
151.00p
|
493,791
|
|
30/07/2024
|
145.00p
|
148.40p
|
142.20p
|
147.80p
|
345,103
|
|
29/07/2024
|
142.00p
|
149.80p
|
142.00p
|
145.00p
|
357,376
|
|
26/07/2024
|
142.60p
|
149.12p
|
141.40p
|
144.60p
|
1,335,715
|
|
25/07/2024
|
145.00p
|
145.00p
|
142.20p
|
144.60p
|
412,490
|
|
24/07/2024
|
142.20p
|
144.80p
|
142.00p
|
143.80p
|
195,318
|
|
23/07/2024
|
142.00p
|
143.60p
|
141.40p
|
142.60p
|
429,824
|
|
22/07/2024
|
145.00p
|
145.00p
|
141.60p
|
142.60p
|
244,913
|
|
19/07/2024
|
143.60p
|
143.60p
|
140.40p
|
141.80p
|
173,139
|
|
18/07/2024
|
141.20p
|
144.20p
|
141.20p
|
143.60p
|
379,813
|