Wickes Group
(WIX)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
150.00p
|
152.20p
|
148.20p
|
148.60p
|
2,261,827
|
|
21/11/2024
|
145.20p
|
149.40p
|
145.20p
|
148.60p
|
413,498
|
|
20/11/2024
|
146.00p
|
150.20p
|
145.80p
|
148.20p
|
229,308
|
|
19/11/2024
|
146.80p
|
151.80p
|
146.80p
|
149.20p
|
344,772
|
|
18/11/2024
|
145.20p
|
150.80p
|
145.20p
|
150.80p
|
472,356
|
|
15/11/2024
|
148.00p
|
149.60p
|
146.57p
|
148.00p
|
596,609
|
|
14/11/2024
|
145.40p
|
148.80p
|
145.40p
|
148.00p
|
292,148
|
|
13/11/2024
|
150.80p
|
152.17p
|
147.40p
|
148.00p
|
485,164
|
|
12/11/2024
|
152.80p
|
153.00p
|
150.80p
|
153.00p
|
647,007
|
|
11/11/2024
|
151.60p
|
155.20p
|
150.20p
|
153.00p
|
517,568
|
|
08/11/2024
|
151.80p
|
152.60p
|
150.20p
|
150.80p
|
517,988
|
|
07/11/2024
|
154.00p
|
155.00p
|
151.20p
|
151.20p
|
357,100
|
|
06/11/2024
|
159.60p
|
162.80p
|
154.60p
|
154.60p
|
256,036
|
|
05/11/2024
|
160.00p
|
161.60p
|
155.00p
|
160.00p
|
380,945
|
|
04/11/2024
|
160.80p
|
161.80p
|
158.00p
|
158.80p
|
313,257
|
|
01/11/2024
|
160.60p
|
163.80p
|
158.60p
|
161.20p
|
242,842
|
|
31/10/2024
|
162.20p
|
170.20p
|
158.00p
|
160.00p
|
338,333
|
|
30/10/2024
|
163.20p
|
168.60p
|
162.64p
|
165.40p
|
791,765
|
|
29/10/2024
|
161.60p
|
167.40p
|
161.60p
|
163.40p
|
978,823
|
|
28/10/2024
|
168.80p
|
169.00p
|
163.35p
|
163.60p
|
364,226
|
|
25/10/2024
|
166.40p
|
166.40p
|
161.20p
|
164.40p
|
340,033
|
|
24/10/2024
|
161.00p
|
163.65p
|
161.00p
|
162.40p
|
181,530
|
|
23/10/2024
|
161.00p
|
164.80p
|
161.00p
|
163.00p
|
266,474
|
|
22/10/2024
|
162.20p
|
168.40p
|
161.60p
|
163.00p
|
378,972
|
|
21/10/2024
|
166.00p
|
168.20p
|
162.20p
|
162.20p
|
363,260
|
|
18/10/2024
|
163.00p
|
169.20p
|
163.00p
|
164.00p
|
356,098
|
|
17/10/2024
|
167.80p
|
170.00p
|
165.00p
|
166.40p
|
285,869
|
|
16/10/2024
|
166.00p
|
170.00p
|
160.60p
|
169.00p
|
309,458
|
|
15/10/2024
|
165.60p
|
165.60p
|
162.60p
|
165.40p
|
372,277
|
|
14/10/2024
|
161.40p
|
164.80p
|
160.94p
|
163.60p
|
267,057
|
|
11/10/2024
|
157.40p
|
165.00p
|
157.40p
|
161.20p
|
325,157
|
|
10/10/2024
|
164.60p
|
164.60p
|
160.80p
|
161.20p
|
220,889
|
|
09/10/2024
|
162.80p
|
163.00p
|
158.80p
|
162.40p
|
357,772
|
|
08/10/2024
|
157.20p
|
162.00p
|
157.20p
|
159.60p
|
475,954
|
|
07/10/2024
|
166.00p
|
166.00p
|
159.40p
|
161.00p
|
237,748
|
|
04/10/2024
|
161.00p
|
165.60p
|
158.20p
|
165.20p
|
505,775
|
|
03/10/2024
|
161.00p
|
165.40p
|
161.00p
|
161.60p
|
573,965
|
|
02/10/2024
|
173.00p
|
175.00p
|
166.00p
|
166.00p
|
348,445
|
|
01/10/2024
|
177.00p
|
177.00p
|
171.60p
|
173.00p
|
738,610
|
|
30/09/2024
|
170.00p
|
175.40p
|
170.00p
|
175.20p
|
602,549
|
|
27/09/2024
|
173.20p
|
175.60p
|
170.85p
|
172.60p
|
320,342
|
|
26/09/2024
|
164.20p
|
173.60p
|
164.20p
|
172.80p
|
397,671
|
|
25/09/2024
|
170.20p
|
170.20p
|
165.39p
|
168.60p
|
2,410,694
|
|
24/09/2024
|
168.40p
|
171.40p
|
165.40p
|
165.40p
|
264,421
|
|
23/09/2024
|
168.00p
|
175.60p
|
167.60p
|
167.80p
|
237,404
|
|
20/09/2024
|
172.40p
|
175.20p
|
168.40p
|
169.40p
|
1,417,942
|
|
19/09/2024
|
177.40p
|
178.00p
|
172.40p
|
174.40p
|
943,905
|
|
18/09/2024
|
172.40p
|
177.60p
|
172.40p
|
175.20p
|
301,188
|
|
17/09/2024
|
175.20p
|
176.60p
|
173.17p
|
174.80p
|
402,886
|
|
16/09/2024
|
173.00p
|
176.80p
|
172.60p
|
174.60p
|
382,701
|
|
13/09/2024
|
172.20p
|
175.40p
|
170.60p
|
172.40p
|
316,934
|
|
12/09/2024
|
175.00p
|
175.60p
|
172.20p
|
172.00p
|
525,643
|
|
11/09/2024
|
169.00p
|
176.05p
|
169.00p
|
172.00p
|
1,099,677
|
|
10/09/2024
|
164.00p
|
175.00p
|
164.00p
|
170.60p
|
1,477,449
|
|
09/09/2024
|
164.40p
|
167.00p
|
164.40p
|
165.20p
|
235,084
|
|
06/09/2024
|
166.80p
|
167.80p
|
164.00p
|
164.00p
|
771,394
|
|
05/09/2024
|
165.20p
|
168.40p
|
165.20p
|
167.00p
|
346,010
|
|
04/09/2024
|
167.00p
|
168.59p
|
164.10p
|
165.60p
|
221,777
|
|
03/09/2024
|
169.60p
|
169.60p
|
164.60p
|
166.20p
|
596,500
|
|
02/09/2024
|
169.40p
|
170.60p
|
167.60p
|
169.00p
|
377,823
|
|
30/08/2024
|
169.20p
|
171.80p
|
168.80p
|
169.00p
|
629,150
|
|
29/08/2024
|
168.00p
|
170.40p
|
165.60p
|
169.60p
|
1,058,817
|
|
28/08/2024
|
164.00p
|
167.00p
|
163.40p
|
166.40p
|
910,257
|
|
27/08/2024
|
160.60p
|
165.00p
|
160.56p
|
164.20p
|
647,305
|
|
26/08/2024
|
160.00p
|
161.40p
|
158.29p
|
158.60p
|
318,600
|
|
23/08/2024
|
160.00p
|
161.40p
|
158.29p
|
158.60p
|
318,600
|
|
22/08/2024
|
160.00p
|
161.40p
|
158.29p
|
158.60p
|
318,600
|
|
21/08/2024
|
158.80p
|
161.00p
|
158.00p
|
160.60p
|
207,949
|
|
20/08/2024
|
160.00p
|
160.00p
|
157.60p
|
158.20p
|
143,940
|
|
19/08/2024
|
158.40p
|
160.00p
|
155.60p
|
159.60p
|
148,012
|
|
16/08/2024
|
158.80p
|
159.40p
|
156.86p
|
158.20p
|
138,052
|
|
15/08/2024
|
155.80p
|
159.00p
|
155.80p
|
158.60p
|
291,554
|
|
14/08/2024
|
156.60p
|
157.00p
|
154.57p
|
157.00p
|
189,598
|
|
13/08/2024
|
156.00p
|
156.00p
|
153.00p
|
154.60p
|
363,773
|
|
12/08/2024
|
154.00p
|
155.80p
|
151.26p
|
154.20p
|
435,734
|
|
09/08/2024
|
151.80p
|
153.40p
|
148.80p
|
153.40p
|
257,083
|
|
08/08/2024
|
155.60p
|
155.60p
|
147.40p
|
149.00p
|
155,558
|
|
07/08/2024
|
149.60p
|
154.20p
|
149.00p
|
147.60p
|
190,144
|
|
06/08/2024
|
150.00p
|
152.80p
|
146.60p
|
147.60p
|
248,238
|
|
05/08/2024
|
150.00p
|
151.00p
|
145.29p
|
150.20p
|
447,455
|
|
02/08/2024
|
157.20p
|
157.20p
|
149.40p
|
150.40p
|
673,486
|
|
01/08/2024
|
147.20p
|
156.52p
|
147.20p
|
155.40p
|
823,205
|
|
31/07/2024
|
150.00p
|
153.23p
|
149.00p
|
151.00p
|
493,791
|
|
30/07/2024
|
145.00p
|
148.40p
|
142.20p
|
147.80p
|
345,103
|
|
29/07/2024
|
142.00p
|
149.80p
|
142.00p
|
145.00p
|
357,376
|
|
26/07/2024
|
142.60p
|
149.12p
|
141.40p
|
144.60p
|
1,335,715
|
|
25/07/2024
|
145.00p
|
145.00p
|
142.20p
|
144.60p
|
412,490
|
|
24/07/2024
|
142.20p
|
144.80p
|
142.00p
|
143.80p
|
195,318
|
|
23/07/2024
|
142.00p
|
143.60p
|
141.40p
|
142.60p
|
429,824
|
|
22/07/2024
|
145.00p
|
145.00p
|
141.60p
|
142.60p
|
244,913
|
|
19/07/2024
|
143.60p
|
143.60p
|
140.40p
|
141.80p
|
173,139
|
|
18/07/2024
|
141.20p
|
144.20p
|
141.20p
|
143.60p
|
379,813
|
|
17/07/2024
|
142.40p
|
143.40p
|
141.00p
|
143.00p
|
230,703
|
|
16/07/2024
|
144.00p
|
144.00p
|
141.40p
|
142.20p
|
230,005
|
|
15/07/2024
|
145.00p
|
145.00p
|
141.80p
|
142.80p
|
157,602
|
|
12/07/2024
|
148.20p
|
148.20p
|
142.00p
|
143.20p
|
375,155
|
|
11/07/2024
|
140.00p
|
144.80p
|
137.60p
|
143.20p
|
792,876
|
|
10/07/2024
|
136.60p
|
138.47p
|
134.80p
|
138.20p
|
317,948
|
|
09/07/2024
|
137.80p
|
141.40p
|
134.80p
|
135.20p
|
470,266
|
|
08/07/2024
|
140.00p
|
140.20p
|
137.00p
|
138.00p
|
479,394
|
|
05/07/2024
|
133.00p
|
139.20p
|
133.00p
|
138.20p
|
809,265
|
|
04/07/2024
|
137.60p
|
137.60p
|
132.80p
|
133.60p
|
357,036
|
|
03/07/2024
|
130.60p
|
135.00p
|
130.60p
|
134.40p
|
157,693
|
|
02/07/2024
|
132.00p
|
136.40p
|
131.20p
|
132.60p
|
220,904
|
|
01/07/2024
|
137.00p
|
137.00p
|
133.60p
|
133.60p
|
451,401
|
|
28/06/2024
|
136.60p
|
138.60p
|
132.00p
|
133.20p
|
943,305
|
|
27/06/2024
|
135.20p
|
137.20p
|
135.20p
|
136.00p
|
1,040,499
|
|
26/06/2024
|
137.00p
|
139.20p
|
135.80p
|
135.80p
|
336,910
|
|
25/06/2024
|
141.40p
|
143.00p
|
137.00p
|
137.00p
|
299,702
|
|
24/06/2024
|
143.00p
|
143.60p
|
139.60p
|
140.00p
|
464,300
|
|
21/06/2024
|
143.00p
|
143.00p
|
139.80p
|
141.80p
|
1,089,242
|
|
20/06/2024
|
144.20p
|
144.20p
|
140.40p
|
142.40p
|
324,759
|
|
19/06/2024
|
142.60p
|
144.20p
|
140.20p
|
140.20p
|
379,006
|
|
18/06/2024
|
138.00p
|
143.60p
|
138.00p
|
142.80p
|
448,018
|
|
17/06/2024
|
140.00p
|
141.02p
|
138.60p
|
140.20p
|
237,810
|
|
14/06/2024
|
140.00p
|
142.00p
|
138.60p
|
138.80p
|
534,642
|
|
13/06/2024
|
140.00p
|
142.80p
|
140.00p
|
141.00p
|
415,255
|
|
12/06/2024
|
142.60p
|
144.20p
|
141.40p
|
142.60p
|
540,267
|
|
11/06/2024
|
142.20p
|
143.60p
|
140.60p
|
141.60p
|
374,539
|
|
10/06/2024
|
140.00p
|
142.00p
|
139.40p
|
141.00p
|
271,142
|
|
07/06/2024
|
143.00p
|
143.00p
|
140.00p
|
140.00p
|
301,198
|
|
06/06/2024
|
142.20p
|
143.80p
|
140.20p
|
142.00p
|
253,719
|
|
05/06/2024
|
143.00p
|
145.00p
|
141.40p
|
141.40p
|
600,097
|
|
04/06/2024
|
140.60p
|
143.00p
|
140.04p
|
143.00p
|
566,499
|
|
03/06/2024
|
140.40p
|
142.00p
|
139.02p
|
140.80p
|
345,293
|
|
31/05/2024
|
139.80p
|
141.80p
|
137.80p
|
139.40p
|
469,523
|
|
30/05/2024
|
135.80p
|
140.00p
|
135.80p
|
138.80p
|
457,459
|
|
29/05/2024
|
139.60p
|
140.68p
|
136.40p
|
136.80p
|
417,843
|
|
28/05/2024
|
140.80p
|
143.13p
|
139.60p
|
139.80p
|
605,839
|
|
27/05/2024
|
143.80p
|
143.80p
|
140.60p
|
140.60p
|
283,853
|