Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 219.00p 225.00p 219.00p 223.00p 756,190
04/06/2025 225.50p 227.50p 223.50p 224.50p 629,836
03/06/2025 221.00p 226.50p 221.00p 226.50p 679,396
02/06/2025 218.50p 222.00p 218.00p 221.00p 1,553,817
30/05/2025 219.00p 221.00p 218.35p 220.50p 636,234
29/05/2025 220.50p 222.50p 218.50p 218.50p 405,170
28/05/2025 218.00p 223.00p 218.00p 219.50p 375,575
27/05/2025 219.50p 225.00p 219.50p 221.50p 637,398
26/05/2025 215.00p 223.35p 215.00p 219.50p 569,584
23/05/2025 215.00p 223.35p 215.00p 219.50p 569,584
22/05/2025 219.00p 220.50p 217.00p 220.50p 294,635
21/05/2025 223.00p 223.50p 219.00p 219.00p 520,238
20/05/2025 215.00p 223.50p 212.50p 223.50p 3,017,160
19/05/2025 217.50p 218.00p 212.00p 214.00p 547,702
16/05/2025 215.50p 218.50p 212.50p 216.00p 743,236
15/05/2025 213.50p 218.00p 210.00p 214.50p 682,941
14/05/2025 212.00p 217.50p 211.00p 215.00p 559,996
13/05/2025 204.00p 217.00p 201.50p 214.00p 2,316,366
12/05/2025 195.00p 200.34p 195.00p 197.20p 1,953,345
09/05/2025 202.00p 202.00p 197.00p 198.00p 572,603
08/05/2025 194.20p 200.50p 194.20p 197.00p 521,839
07/05/2025 196.80p 199.60p 193.03p 199.20p 1,637,004
06/05/2025 189.60p 195.60p 189.60p 193.60p 1,334,972
05/05/2025 189.00p 194.20p 187.00p 193.60p 540,859
02/05/2025 189.00p 194.20p 187.00p 193.60p 540,859
01/05/2025 185.00p 191.80p 185.00p 190.40p 441,512
30/04/2025 185.00p 192.60p 185.00p 190.00p 454,966
29/04/2025 184.80p 191.80p 184.80p 189.80p 586,890
28/04/2025 190.00p 190.00p 185.60p 188.80p 368,276
25/04/2025 182.00p 189.80p 182.00p 186.00p 736,359
24/04/2025 189.40p 189.40p 183.81p 185.40p 1,315,683
23/04/2025 192.00p 194.80p 189.00p 192.20p 810,991
22/04/2025 188.40p 192.00p 184.00p 191.20p 760,571
21/04/2025 183.20p 188.20p 181.20p 187.60p 511,574
18/04/2025 183.20p 188.20p 181.20p 187.60p 511,574
17/04/2025 183.20p 188.20p 181.20p 187.60p 511,574
16/04/2025 183.00p 184.20p 172.60p 183.60p 739,158
15/04/2025 182.00p 182.40p 179.60p 180.40p 643,029
14/04/2025 173.00p 187.11p 173.00p 180.00p 691,417
11/04/2025 179.40p 179.80p 174.80p 178.40p 293,564
10/04/2025 181.80p 181.80p 175.00p 175.20p 420,888
09/04/2025 170.00p 176.00p 170.00p 173.80p 763,557
08/04/2025 174.80p 179.00p 172.60p 178.00p 794,683
07/04/2025 171.20p 177.80p 168.60p 172.60p 1,162,180
04/04/2025 178.40p 184.60p 174.60p 177.60p 3,360,329
03/04/2025 181.20p 184.22p 180.00p 183.60p 664,382
02/04/2025 182.80p 184.40p 179.20p 184.40p 773,462
01/04/2025 175.00p 182.60p 175.00p 181.80p 1,261,707
28/03/2025 180.20p 182.60p 175.82p 179.00p 1,031,878
27/03/2025 179.40p 180.40p 175.80p 179.00p 705,554
26/03/2025 180.00p 180.00p 175.00p 177.40p 566,230
25/03/2025 177.40p 177.40p 170.40p 176.20p 984,486
24/03/2025 177.80p 178.20p 171.40p 172.60p 485,126
21/03/2025 184.40p 184.40p 171.34p 173.60p 1,850,071
20/03/2025 177.00p 186.00p 175.00p 182.00p 1,855,649
19/03/2025 165.60p 171.80p 165.60p 171.60p 616,528
18/03/2025 171.80p 171.80p 167.00p 167.40p 1,387,161
17/03/2025 166.40p 169.60p 166.40p 167.20p 453,543
14/03/2025 170.00p 170.40p 167.40p 167.80p 1,629,030
13/03/2025 172.80p 172.80p 167.09p 168.20p 594,561
12/03/2025 168.60p 171.80p 167.60p 168.00p 656,900
11/03/2025 169.60p 172.30p 168.00p 168.40p 609,284
10/03/2025 171.00p 171.00p 166.00p 169.60p 1,017,367
07/03/2025 168.80p 168.80p 162.89p 167.00p 1,478,116
06/03/2025 166.00p 167.60p 163.60p 165.20p 614,281
05/03/2025 162.80p 166.80p 162.60p 164.80p 943,164
04/03/2025 159.40p 163.00p 159.13p 161.20p 988,119
03/03/2025 165.80p 165.80p 160.60p 162.80p 928,123
28/02/2025 167.80p 167.80p 158.80p 158.80p 11,777,279
27/02/2025 163.00p 166.40p 162.80p 164.00p 742,693
26/02/2025 164.80p 169.40p 163.60p 165.80p 1,307,873
25/02/2025 167.80p 167.80p 162.00p 163.60p 2,895,062
24/02/2025 172.40p 172.40p 162.80p 164.00p 1,322,370
21/02/2025 167.00p 173.78p 167.00p 168.20p 957,154
20/02/2025 173.80p 173.80p 167.20p 169.80p 418,957
19/02/2025 172.00p 175.00p 168.40p 168.40p 710,059
18/02/2025 175.00p 178.20p 173.00p 174.40p 709,860
17/02/2025 181.00p 181.00p 175.00p 178.00p 396,973
14/02/2025 179.20p 181.60p 177.60p 178.40p 821,763
13/02/2025 176.80p 180.40p 175.68p 180.40p 336,758
12/02/2025 180.00p 182.08p 176.60p 178.80p 811,817
11/02/2025 176.60p 182.00p 176.60p 181.60p 336,012
10/02/2025 186.00p 186.00p 180.80p 181.60p 490,722
07/02/2025 183.00p 185.00p 180.60p 182.00p 874,463
06/02/2025 176.00p 183.20p 176.00p 179.20p 417,418
05/02/2025 176.60p 183.00p 176.60p 179.20p 594,527
04/02/2025 185.40p 185.40p 179.80p 182.40p 605,799
03/02/2025 184.00p 184.00p 180.60p 182.40p 455,955
31/01/2025 183.40p 185.80p 171.12p 184.20p 1,164,657
30/01/2025 170.00p 182.00p 170.00p 181.80p 1,495,295
29/01/2025 176.00p 177.80p 172.60p 173.80p 1,436,360
28/01/2025 157.00p 178.20p 155.40p 153.20p 4,064,189
27/01/2025 152.00p 155.80p 152.00p 153.20p 369,227
24/01/2025 159.00p 159.00p 153.00p 153.80p 1,059,762
23/01/2025 152.80p 156.20p 152.80p 155.40p 305,847
22/01/2025 158.00p 158.80p 152.95p 156.80p 331,781
21/01/2025 158.00p 158.00p 155.17p 157.00p 513,130
20/01/2025 148.00p 156.80p 148.00p 156.00p 510,483
17/01/2025 150.00p 151.80p 146.03p 150.80p 1,042,281
16/01/2025 149.60p 150.00p 146.92p 149.20p 310,868
15/01/2025 142.60p 150.00p 142.60p 149.20p 426,566
14/01/2025 147.60p 147.60p 142.30p 143.40p 750,750
13/01/2025 150.00p 150.00p 143.60p 144.20p 435,933
10/01/2025 152.60p 152.60p 146.20p 147.20p 947,472
09/01/2025 150.80p 150.80p 145.60p 148.20p 416,759
08/01/2025 152.00p 152.00p 145.50p 147.80p 746,816
07/01/2025 156.80p 156.80p 148.00p 149.00p 384,486
06/01/2025 155.20p 155.20p 148.80p 152.60p 386,569
03/01/2025 155.80p 156.20p 150.20p 151.20p 219,254
02/01/2025 152.00p 154.80p 150.60p 152.60p 135,344
01/01/2025 150.60p 154.20p 150.00p 151.20p 56,034
31/12/2024 150.60p 154.20p 150.00p 151.20p 56,034
30/12/2024 156.40p 156.40p 150.40p 150.80p 186,401
27/12/2024 151.20p 154.60p 151.20p 153.20p 173,658
26/12/2024 154.00p 156.40p 147.60p 155.60p 229,524
25/12/2024 154.00p 156.40p 147.60p 155.60p 229,524
24/12/2024 154.00p 156.40p 147.60p 155.60p 229,524
23/12/2024 148.40p 154.00p 148.40p 153.40p 162,854
20/12/2024 151.60p 153.40p 147.80p 153.40p 1,302,487
19/12/2024 151.60p 151.60p 145.40p 150.60p 372,587
18/12/2024 148.60p 151.00p 148.20p 149.20p 231,023
17/12/2024 149.80p 153.20p 148.00p 148.60p 355,526
16/12/2024 149.80p 156.00p 149.80p 153.00p 467,589
13/12/2024 150.20p 157.60p 150.20p 154.60p 182,652
12/12/2024 153.80p 155.40p 151.80p 153.60p 751,201
11/12/2024 155.40p 155.40p 151.60p 153.60p 254,223
10/12/2024 154.00p 155.80p 149.95p 155.80p 244,861
09/12/2024 150.00p 152.02p 149.40p 151.80p 1,651,685
06/12/2024 143.40p 150.00p 143.40p 149.40p 363,622

Market data

Select a section