Wickes Group
(WIX)
Sector: Retailers
Historic Prices - up to 10 years
02/06/2025
|
218.50p
|
222.00p
|
218.00p
|
221.00p
|
1,553,817
|
30/05/2025
|
219.00p
|
221.00p
|
218.35p
|
220.50p
|
636,234
|
29/05/2025
|
220.50p
|
222.50p
|
218.50p
|
218.50p
|
405,170
|
28/05/2025
|
218.00p
|
223.00p
|
218.00p
|
219.50p
|
375,575
|
27/05/2025
|
219.50p
|
225.00p
|
219.50p
|
221.50p
|
637,398
|
26/05/2025
|
215.00p
|
223.35p
|
215.00p
|
219.50p
|
569,584
|
23/05/2025
|
215.00p
|
223.35p
|
215.00p
|
219.50p
|
569,584
|
22/05/2025
|
219.00p
|
220.50p
|
217.00p
|
220.50p
|
294,635
|
21/05/2025
|
223.00p
|
223.50p
|
219.00p
|
219.00p
|
520,238
|
20/05/2025
|
215.00p
|
223.50p
|
212.50p
|
223.50p
|
3,017,160
|
19/05/2025
|
217.50p
|
218.00p
|
212.00p
|
214.00p
|
547,702
|
16/05/2025
|
215.50p
|
218.50p
|
212.50p
|
216.00p
|
743,236
|
15/05/2025
|
213.50p
|
218.00p
|
210.00p
|
214.50p
|
682,941
|
14/05/2025
|
212.00p
|
217.50p
|
211.00p
|
215.00p
|
559,996
|
13/05/2025
|
204.00p
|
217.00p
|
201.50p
|
214.00p
|
2,316,366
|
12/05/2025
|
195.00p
|
200.34p
|
195.00p
|
197.20p
|
1,953,345
|
09/05/2025
|
202.00p
|
202.00p
|
197.00p
|
198.00p
|
572,603
|
08/05/2025
|
194.20p
|
200.50p
|
194.20p
|
197.00p
|
521,839
|
07/05/2025
|
196.80p
|
199.60p
|
193.03p
|
199.20p
|
1,637,004
|
06/05/2025
|
189.60p
|
195.60p
|
189.60p
|
193.60p
|
1,334,972
|
05/05/2025
|
189.00p
|
194.20p
|
187.00p
|
193.60p
|
540,859
|
02/05/2025
|
189.00p
|
194.20p
|
187.00p
|
193.60p
|
540,859
|
01/05/2025
|
185.00p
|
191.80p
|
185.00p
|
190.40p
|
441,512
|
30/04/2025
|
185.00p
|
192.60p
|
185.00p
|
190.00p
|
454,966
|
29/04/2025
|
184.80p
|
191.80p
|
184.80p
|
189.80p
|
586,890
|
28/04/2025
|
190.00p
|
190.00p
|
185.60p
|
188.80p
|
368,276
|
25/04/2025
|
182.00p
|
189.80p
|
182.00p
|
186.00p
|
736,359
|
24/04/2025
|
189.40p
|
189.40p
|
183.81p
|
185.40p
|
1,315,683
|
23/04/2025
|
192.00p
|
194.80p
|
189.00p
|
192.20p
|
810,991
|
22/04/2025
|
188.40p
|
192.00p
|
184.00p
|
191.20p
|
760,571
|
21/04/2025
|
183.20p
|
188.20p
|
181.20p
|
187.60p
|
511,574
|
18/04/2025
|
183.20p
|
188.20p
|
181.20p
|
187.60p
|
511,574
|
17/04/2025
|
183.20p
|
188.20p
|
181.20p
|
187.60p
|
511,574
|
16/04/2025
|
183.00p
|
184.20p
|
172.60p
|
183.60p
|
739,158
|
15/04/2025
|
182.00p
|
182.40p
|
179.60p
|
180.40p
|
643,029
|
14/04/2025
|
173.00p
|
187.11p
|
173.00p
|
180.00p
|
691,417
|
11/04/2025
|
179.40p
|
179.80p
|
174.80p
|
178.40p
|
293,564
|
10/04/2025
|
181.80p
|
181.80p
|
175.00p
|
175.20p
|
420,888
|
09/04/2025
|
170.00p
|
176.00p
|
170.00p
|
173.80p
|
763,557
|
08/04/2025
|
174.80p
|
179.00p
|
172.60p
|
178.00p
|
794,683
|
07/04/2025
|
171.20p
|
177.80p
|
168.60p
|
172.60p
|
1,162,180
|
04/04/2025
|
178.40p
|
184.60p
|
174.60p
|
177.60p
|
3,360,329
|
03/04/2025
|
181.20p
|
184.22p
|
180.00p
|
183.60p
|
664,382
|
02/04/2025
|
182.80p
|
184.40p
|
179.20p
|
184.40p
|
773,462
|
01/04/2025
|
175.00p
|
182.60p
|
175.00p
|
181.80p
|
1,261,707
|
28/03/2025
|
180.20p
|
182.60p
|
175.82p
|
179.00p
|
1,031,878
|
27/03/2025
|
179.40p
|
180.40p
|
175.80p
|
179.00p
|
705,554
|
26/03/2025
|
180.00p
|
180.00p
|
175.00p
|
177.40p
|
566,230
|
25/03/2025
|
177.40p
|
177.40p
|
170.40p
|
176.20p
|
984,486
|
24/03/2025
|
177.80p
|
178.20p
|
171.40p
|
172.60p
|
485,126
|
21/03/2025
|
184.40p
|
184.40p
|
171.34p
|
173.60p
|
1,850,071
|
20/03/2025
|
177.00p
|
186.00p
|
175.00p
|
182.00p
|
1,855,649
|
19/03/2025
|
165.60p
|
171.80p
|
165.60p
|
171.60p
|
616,528
|
18/03/2025
|
171.80p
|
171.80p
|
167.00p
|
167.40p
|
1,387,161
|
17/03/2025
|
166.40p
|
169.60p
|
166.40p
|
167.20p
|
453,543
|
14/03/2025
|
170.00p
|
170.40p
|
167.40p
|
167.80p
|
1,629,030
|
13/03/2025
|
172.80p
|
172.80p
|
167.09p
|
168.20p
|
594,561
|
12/03/2025
|
168.60p
|
171.80p
|
167.60p
|
168.00p
|
656,900
|
11/03/2025
|
169.60p
|
172.30p
|
168.00p
|
168.40p
|
609,284
|
10/03/2025
|
171.00p
|
171.00p
|
166.00p
|
169.60p
|
1,017,367
|
07/03/2025
|
168.80p
|
168.80p
|
162.89p
|
167.00p
|
1,478,116
|
06/03/2025
|
166.00p
|
167.60p
|
163.60p
|
165.20p
|
614,281
|
05/03/2025
|
162.80p
|
166.80p
|
162.60p
|
164.80p
|
943,164
|
04/03/2025
|
159.40p
|
163.00p
|
159.13p
|
161.20p
|
988,119
|
03/03/2025
|
165.80p
|
165.80p
|
160.60p
|
162.80p
|
928,123
|
28/02/2025
|
167.80p
|
167.80p
|
158.80p
|
158.80p
|
11,777,279
|
27/02/2025
|
163.00p
|
166.40p
|
162.80p
|
164.00p
|
742,693
|
26/02/2025
|
164.80p
|
169.40p
|
163.60p
|
165.80p
|
1,307,873
|
25/02/2025
|
167.80p
|
167.80p
|
162.00p
|
163.60p
|
2,895,062
|
24/02/2025
|
172.40p
|
172.40p
|
162.80p
|
164.00p
|
1,322,370
|
21/02/2025
|
167.00p
|
173.78p
|
167.00p
|
168.20p
|
957,154
|
20/02/2025
|
173.80p
|
173.80p
|
167.20p
|
169.80p
|
418,957
|
19/02/2025
|
172.00p
|
175.00p
|
168.40p
|
168.40p
|
710,059
|
18/02/2025
|
175.00p
|
178.20p
|
173.00p
|
174.40p
|
709,860
|
17/02/2025
|
181.00p
|
181.00p
|
175.00p
|
178.00p
|
396,973
|
14/02/2025
|
179.20p
|
181.60p
|
177.60p
|
178.40p
|
821,763
|
13/02/2025
|
176.80p
|
180.40p
|
175.68p
|
180.40p
|
336,758
|
12/02/2025
|
180.00p
|
182.08p
|
176.60p
|
178.80p
|
811,817
|
11/02/2025
|
176.60p
|
182.00p
|
176.60p
|
181.60p
|
336,012
|
10/02/2025
|
186.00p
|
186.00p
|
180.80p
|
181.60p
|
490,722
|
07/02/2025
|
183.00p
|
185.00p
|
180.60p
|
182.00p
|
874,463
|
06/02/2025
|
176.00p
|
183.20p
|
176.00p
|
179.20p
|
417,418
|
05/02/2025
|
176.60p
|
183.00p
|
176.60p
|
179.20p
|
594,527
|
04/02/2025
|
185.40p
|
185.40p
|
179.80p
|
182.40p
|
605,799
|
03/02/2025
|
184.00p
|
184.00p
|
180.60p
|
182.40p
|
455,955
|
31/01/2025
|
183.40p
|
185.80p
|
171.12p
|
184.20p
|
1,164,657
|
30/01/2025
|
170.00p
|
182.00p
|
170.00p
|
181.80p
|
1,495,295
|
29/01/2025
|
176.00p
|
177.80p
|
172.60p
|
173.80p
|
1,436,360
|
28/01/2025
|
157.00p
|
178.20p
|
155.40p
|
153.20p
|
4,064,189
|
27/01/2025
|
152.00p
|
155.80p
|
152.00p
|
153.20p
|
369,227
|
24/01/2025
|
159.00p
|
159.00p
|
153.00p
|
153.80p
|
1,059,762
|
23/01/2025
|
152.80p
|
156.20p
|
152.80p
|
155.40p
|
305,847
|
22/01/2025
|
158.00p
|
158.80p
|
152.95p
|
156.80p
|
331,781
|
21/01/2025
|
158.00p
|
158.00p
|
155.17p
|
157.00p
|
513,130
|
20/01/2025
|
148.00p
|
156.80p
|
148.00p
|
156.00p
|
510,483
|
17/01/2025
|
150.00p
|
151.80p
|
146.03p
|
150.80p
|
1,042,281
|
16/01/2025
|
149.60p
|
150.00p
|
146.92p
|
149.20p
|
310,868
|
15/01/2025
|
142.60p
|
150.00p
|
142.60p
|
149.20p
|
426,566
|
14/01/2025
|
147.60p
|
147.60p
|
142.30p
|
143.40p
|
750,750
|
13/01/2025
|
150.00p
|
150.00p
|
143.60p
|
144.20p
|
435,933
|
10/01/2025
|
152.60p
|
152.60p
|
146.20p
|
147.20p
|
947,472
|
09/01/2025
|
150.80p
|
150.80p
|
145.60p
|
148.20p
|
416,759
|
08/01/2025
|
152.00p
|
152.00p
|
145.50p
|
147.80p
|
746,816
|
07/01/2025
|
156.80p
|
156.80p
|
148.00p
|
149.00p
|
384,486
|
06/01/2025
|
155.20p
|
155.20p
|
148.80p
|
152.60p
|
386,569
|
03/01/2025
|
155.80p
|
156.20p
|
150.20p
|
151.20p
|
219,254
|
02/01/2025
|
152.00p
|
154.80p
|
150.60p
|
152.60p
|
135,344
|
01/01/2025
|
150.60p
|
154.20p
|
150.00p
|
151.20p
|
56,034
|
31/12/2024
|
150.60p
|
154.20p
|
150.00p
|
151.20p
|
56,034
|
30/12/2024
|
156.40p
|
156.40p
|
150.40p
|
150.80p
|
186,401
|
27/12/2024
|
151.20p
|
154.60p
|
151.20p
|
153.20p
|
173,658
|
26/12/2024
|
154.00p
|
156.40p
|
147.60p
|
155.60p
|
229,524
|
25/12/2024
|
154.00p
|
156.40p
|
147.60p
|
155.60p
|
229,524
|
24/12/2024
|
154.00p
|
156.40p
|
147.60p
|
155.60p
|
229,524
|
23/12/2024
|
148.40p
|
154.00p
|
148.40p
|
153.40p
|
162,854
|
20/12/2024
|
151.60p
|
153.40p
|
147.80p
|
153.40p
|
1,302,487
|
19/12/2024
|
151.60p
|
151.60p
|
145.40p
|
150.60p
|
372,587
|
18/12/2024
|
148.60p
|
151.00p
|
148.20p
|
149.20p
|
231,023
|
17/12/2024
|
149.80p
|
153.20p
|
148.00p
|
148.60p
|
355,526
|
16/12/2024
|
149.80p
|
156.00p
|
149.80p
|
153.00p
|
467,589
|
13/12/2024
|
150.20p
|
157.60p
|
150.20p
|
154.60p
|
182,652
|
12/12/2024
|
153.80p
|
155.40p
|
151.80p
|
153.60p
|
751,201
|
11/12/2024
|
155.40p
|
155.40p
|
151.60p
|
153.60p
|
254,223
|
10/12/2024
|
154.00p
|
155.80p
|
149.95p
|
155.80p
|
244,861
|
09/12/2024
|
150.00p
|
152.02p
|
149.40p
|
151.80p
|
1,651,685
|
06/12/2024
|
143.40p
|
150.00p
|
143.40p
|
149.40p
|
363,622
|
05/12/2024
|
146.00p
|
148.20p
|
143.93p
|
148.20p
|
290,206
|
04/12/2024
|
145.60p
|
147.80p
|
144.60p
|
146.00p
|
685,295
|
03/12/2024
|
146.80p
|
148.00p
|
145.60p
|
145.60p
|
118,795
|