Wickes Group

(WIX)
Sector: Retailers
217.50p
-2.50p -1.14
Last updated: 16:48:09

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:35:00 217p 2 £4.34 O Sell
17/10/2025 16:35:00 217p 1 £2.17 O Sell
17/10/2025 16:35:00 217p 4 £8.68 O Sell
17/10/2025 16:35:00 217p 67 £145.39 O Sell
17/10/2025 16:35:00 217p 5 £10.85 O Sell
17/10/2025 16:35:00 217p 150,128 £325,777.76 PC Sell
17/10/2025 16:35:00 217p 404 £876.68 Unknown
17/10/2025 16:35:00 217p 769 £1,668.73 Unknown
17/10/2025 16:35:00 217p 457 £991.69 Unknown
17/10/2025 16:35:00 217p 1,242 £2,695.14 Unknown
17/10/2025 16:35:00 217p 2,771 £6,013.07 Unknown
17/10/2025 16:35:00 217p 2,068 £4,487.56 Unknown
17/10/2025 16:35:00 217p 94 £203.98 Unknown
17/10/2025 16:35:00 217p 75 £162.75 Unknown
17/10/2025 16:35:00 217p 3,337 £7,241.29 Unknown
17/10/2025 16:35:00 217p 1,172 £2,543.24 Unknown
17/10/2025 16:35:00 217p 1,730 £3,754.10 Unknown
17/10/2025 16:35:00 217p 3,346 £7,260.82 Unknown
17/10/2025 16:35:00 217p 1,172 £2,543.24 Unknown
17/10/2025 16:35:00 217p 631 £1,369.27 Unknown

Analysis

Buy Sell Unknown
Quantity 133 165 115
Volume 63,369 462,227 176,545
Value £137,695 £1,006,156 £384,331

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price