Workspace Group
(WKP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
02/06/2025
|
412.00p
|
423.50p
|
409.50p
|
413.50p
|
246,287
|
|
30/05/2025
|
420.00p
|
421.50p
|
410.00p
|
417.00p
|
771,279
|
|
29/05/2025
|
420.50p
|
422.50p
|
403.00p
|
420.00p
|
1,879,977
|
|
28/05/2025
|
406.00p
|
413.00p
|
405.50p
|
412.50p
|
714,906
|
|
27/05/2025
|
410.00p
|
415.50p
|
405.00p
|
406.50p
|
468,947
|
|
26/05/2025
|
408.50p
|
419.00p
|
400.00p
|
405.00p
|
481,316
|
|
23/05/2025
|
408.50p
|
419.00p
|
400.00p
|
405.00p
|
481,310
|
|
22/05/2025
|
404.00p
|
419.00p
|
403.00p
|
414.50p
|
539,785
|
|
21/05/2025
|
410.00p
|
422.00p
|
400.50p
|
409.50p
|
650,704
|
|
20/05/2025
|
423.50p
|
423.50p
|
413.00p
|
420.00p
|
371,309
|
|
19/05/2025
|
419.00p
|
426.50p
|
410.00p
|
420.00p
|
663,350
|
|
16/05/2025
|
435.50p
|
435.50p
|
397.41p
|
425.00p
|
2,668,261
|
|
15/05/2025
|
456.50p
|
456.50p
|
445.50p
|
454.00p
|
160,140
|
|
14/05/2025
|
440.50p
|
449.50p
|
440.50p
|
447.50p
|
145,113
|
|
13/05/2025
|
440.50p
|
452.00p
|
440.50p
|
445.00p
|
204,306
|
|
12/05/2025
|
455.50p
|
457.00p
|
444.39p
|
448.00p
|
351,067
|
|
09/05/2025
|
448.00p
|
453.50p
|
441.50p
|
452.50p
|
131,065
|
|
08/05/2025
|
454.00p
|
454.00p
|
442.50p
|
443.50p
|
263,922
|
|
07/05/2025
|
440.00p
|
451.50p
|
440.00p
|
448.00p
|
339,695
|
|
06/05/2025
|
459.00p
|
459.00p
|
443.37p
|
450.50p
|
187,667
|
|
05/05/2025
|
453.50p
|
455.00p
|
448.00p
|
449.00p
|
114,879
|
|
02/05/2025
|
453.50p
|
455.00p
|
448.00p
|
449.00p
|
114,879
|
|
01/05/2025
|
445.50p
|
451.50p
|
444.00p
|
451.50p
|
177,459
|
|
30/04/2025
|
443.50p
|
448.50p
|
438.50p
|
444.50p
|
218,339
|
|
29/04/2025
|
435.00p
|
447.50p
|
435.00p
|
442.50p
|
404,344
|
|
28/04/2025
|
431.50p
|
439.00p
|
431.50p
|
437.00p
|
295,014
|
|
25/04/2025
|
429.00p
|
435.50p
|
428.50p
|
432.00p
|
816,407
|
|
24/04/2025
|
438.00p
|
439.00p
|
425.50p
|
428.00p
|
301,734
|
|
23/04/2025
|
449.00p
|
449.00p
|
436.00p
|
437.50p
|
177,564
|
|
22/04/2025
|
430.00p
|
444.00p
|
424.50p
|
440.00p
|
1,285,546
|
|
21/04/2025
|
427.50p
|
430.50p
|
419.50p
|
428.00p
|
316,323
|
|
18/04/2025
|
427.50p
|
430.50p
|
419.50p
|
428.00p
|
316,323
|
|
17/04/2025
|
427.50p
|
430.50p
|
419.50p
|
428.00p
|
316,323
|
|
16/04/2025
|
425.50p
|
428.50p
|
422.50p
|
426.50p
|
307,343
|
|
15/04/2025
|
419.50p
|
431.00p
|
419.50p
|
428.00p
|
546,373
|
|
14/04/2025
|
403.00p
|
422.00p
|
400.50p
|
422.00p
|
337,609
|
|
11/04/2025
|
397.50p
|
403.00p
|
390.48p
|
400.00p
|
769,105
|
|
10/04/2025
|
409.50p
|
415.50p
|
394.00p
|
395.00p
|
485,628
|
|
09/04/2025
|
392.50p
|
395.00p
|
379.50p
|
381.00p
|
795,973
|
|
08/04/2025
|
385.50p
|
408.00p
|
384.00p
|
402.00p
|
512,856
|
|
07/04/2025
|
400.00p
|
407.00p
|
382.50p
|
389.00p
|
421,829
|
|
04/04/2025
|
439.50p
|
439.50p
|
408.00p
|
413.00p
|
1,223,057
|
|
03/04/2025
|
419.00p
|
434.50p
|
411.50p
|
432.50p
|
773,724
|
|
02/04/2025
|
422.00p
|
422.00p
|
406.50p
|
414.00p
|
1,209,595
|
|
01/04/2025
|
412.00p
|
420.50p
|
411.50p
|
414.50p
|
633,884
|
|
31/03/2025
|
424.50p
|
426.00p
|
415.00p
|
415.00p
|
388,872
|
|
28/03/2025
|
425.50p
|
434.50p
|
425.50p
|
427.00p
|
187,621
|
|
27/03/2025
|
433.00p
|
436.50p
|
424.50p
|
424.50p
|
1,341,410
|
|
26/03/2025
|
440.50p
|
440.50p
|
431.50p
|
435.00p
|
314,786
|
|
25/03/2025
|
422.00p
|
433.50p
|
422.00p
|
432.00p
|
757,949
|
|
24/03/2025
|
440.00p
|
440.00p
|
424.00p
|
424.50p
|
230,341
|
|
21/03/2025
|
429.00p
|
434.00p
|
428.00p
|
430.00p
|
905,520
|
|
20/03/2025
|
443.00p
|
443.00p
|
431.00p
|
431.00p
|
432,036
|
|
19/03/2025
|
428.00p
|
438.50p
|
428.00p
|
432.50p
|
210,703
|
|
18/03/2025
|
437.50p
|
441.00p
|
433.50p
|
435.00p
|
227,424
|
|
17/03/2025
|
430.00p
|
438.50p
|
430.00p
|
437.00p
|
191,850
|
|
14/03/2025
|
420.50p
|
435.50p
|
418.00p
|
432.50p
|
199,834
|
|
13/03/2025
|
422.50p
|
425.00p
|
416.00p
|
420.00p
|
167,463
|
|
12/03/2025
|
432.00p
|
432.00p
|
418.00p
|
424.00p
|
143,745
|
|
11/03/2025
|
419.00p
|
435.50p
|
419.00p
|
422.00p
|
334,394
|
|
10/03/2025
|
420.00p
|
431.50p
|
420.00p
|
426.00p
|
140,455
|
|
07/03/2025
|
417.50p
|
424.50p
|
403.00p
|
423.50p
|
418,586
|
|
06/03/2025
|
421.00p
|
421.00p
|
405.50p
|
410.50p
|
430,332
|
|
05/03/2025
|
427.50p
|
427.50p
|
411.00p
|
411.00p
|
273,248
|
|
04/03/2025
|
430.00p
|
430.00p
|
417.50p
|
420.50p
|
372,890
|
|
03/03/2025
|
428.00p
|
435.00p
|
422.00p
|
424.50p
|
316,438
|
|
28/02/2025
|
428.00p
|
436.00p
|
428.00p
|
432.00p
|
601,805
|
|
27/02/2025
|
436.50p
|
438.50p
|
430.00p
|
434.50p
|
241,502
|
|
26/02/2025
|
440.50p
|
446.50p
|
437.00p
|
439.50p
|
218,999
|
|
25/02/2025
|
447.00p
|
448.00p
|
438.50p
|
440.50p
|
746,903
|
|
24/02/2025
|
445.00p
|
456.50p
|
439.50p
|
440.00p
|
387,317
|
|
21/02/2025
|
449.50p
|
454.00p
|
444.00p
|
448.50p
|
130,078
|
|
20/02/2025
|
447.00p
|
451.50p
|
443.50p
|
449.00p
|
77,340
|
|
19/02/2025
|
447.50p
|
452.00p
|
444.50p
|
446.50p
|
145,648
|
|
18/02/2025
|
453.50p
|
454.50p
|
448.50p
|
448.50p
|
85,111
|
|
17/02/2025
|
456.50p
|
460.50p
|
453.50p
|
453.50p
|
95,075
|
|
14/02/2025
|
465.50p
|
473.50p
|
457.00p
|
457.00p
|
214,226
|
|
13/02/2025
|
462.50p
|
469.00p
|
461.50p
|
465.50p
|
146,345
|
|
12/02/2025
|
462.00p
|
478.00p
|
462.00p
|
464.00p
|
182,700
|
|
11/02/2025
|
464.50p
|
474.50p
|
464.50p
|
469.50p
|
93,270
|
|
10/02/2025
|
472.50p
|
476.00p
|
461.50p
|
473.50p
|
126,790
|
|
07/02/2025
|
468.00p
|
475.50p
|
461.00p
|
462.00p
|
168,667
|
|
06/02/2025
|
480.50p
|
482.00p
|
468.50p
|
469.50p
|
266,539
|
|
05/02/2025
|
458.00p
|
472.50p
|
458.00p
|
469.50p
|
232,174
|
|
04/02/2025
|
458.00p
|
468.50p
|
458.00p
|
462.50p
|
363,793
|
|
03/02/2025
|
458.50p
|
468.50p
|
455.50p
|
468.50p
|
468,349
|
|
31/01/2025
|
458.00p
|
470.95p
|
454.00p
|
469.50p
|
391,796
|
|
30/01/2025
|
444.50p
|
460.00p
|
440.50p
|
459.00p
|
396,722
|
|
29/01/2025
|
445.50p
|
445.50p
|
440.50p
|
445.00p
|
265,008
|
|
28/01/2025
|
445.50p
|
445.50p
|
436.00p
|
443.50p
|
847,445
|
|
27/01/2025
|
442.00p
|
442.50p
|
431.00p
|
438.50p
|
274,109
|
|
24/01/2025
|
437.00p
|
440.00p
|
431.00p
|
433.50p
|
283,355
|
|
23/01/2025
|
450.00p
|
451.50p
|
432.00p
|
434.50p
|
642,272
|
|
22/01/2025
|
452.00p
|
459.03p
|
450.00p
|
450.00p
|
185,369
|
|
21/01/2025
|
460.00p
|
461.92p
|
452.50p
|
456.00p
|
237,486
|
|
20/01/2025
|
467.50p
|
478.00p
|
459.00p
|
460.50p
|
248,497
|
|
17/01/2025
|
458.50p
|
478.50p
|
458.50p
|
478.50p
|
333,300
|
|
16/01/2025
|
467.00p
|
468.50p
|
454.00p
|
456.00p
|
458,128
|
|
15/01/2025
|
441.50p
|
460.50p
|
441.50p
|
456.00p
|
611,062
|
|
14/01/2025
|
437.00p
|
439.00p
|
429.50p
|
432.50p
|
600,431
|
|
13/01/2025
|
429.00p
|
437.50p
|
427.50p
|
427.50p
|
265,789
|
|
10/01/2025
|
456.00p
|
456.00p
|
434.00p
|
436.00p
|
287,148
|
|
09/01/2025
|
458.00p
|
458.00p
|
440.00p
|
450.50p
|
350,155
|
|
08/01/2025
|
476.00p
|
478.50p
|
457.50p
|
459.00p
|
351,207
|
|
07/01/2025
|
491.00p
|
493.50p
|
476.00p
|
476.00p
|
282,936
|
|
06/01/2025
|
494.00p
|
498.50p
|
488.50p
|
495.00p
|
174,947
|
|
03/01/2025
|
497.00p
|
497.00p
|
488.45p
|
491.50p
|
4,234,616
|
|
02/01/2025
|
494.00p
|
494.50p
|
484.50p
|
491.50p
|
317,084
|
|
01/01/2025
|
489.00p
|
494.50p
|
488.00p
|
491.00p
|
147,062
|
|
31/12/2024
|
489.00p
|
494.50p
|
488.00p
|
491.00p
|
147,062
|
|
30/12/2024
|
493.50p
|
505.00p
|
483.50p
|
490.00p
|
224,991
|
|
27/12/2024
|
490.00p
|
497.00p
|
490.00p
|
494.00p
|
166,287
|
|
26/12/2024
|
500.00p
|
500.00p
|
485.50p
|
494.50p
|
79,725
|
|
25/12/2024
|
500.00p
|
500.00p
|
485.50p
|
494.50p
|
79,725
|
|
24/12/2024
|
500.00p
|
500.00p
|
485.50p
|
494.50p
|
79,725
|
|
23/12/2024
|
493.50p
|
498.00p
|
489.00p
|
492.50p
|
121,312
|
|
20/12/2024
|
490.50p
|
499.00p
|
488.50p
|
497.50p
|
558,668
|
|
19/12/2024
|
502.00p
|
502.00p
|
489.50p
|
491.50p
|
316,115
|
|
18/12/2024
|
502.00p
|
511.00p
|
502.00p
|
508.00p
|
292,136
|
|
17/12/2024
|
505.00p
|
513.00p
|
500.00p
|
512.00p
|
223,547
|
|
16/12/2024
|
517.00p
|
528.00p
|
508.00p
|
512.00p
|
117,279
|
|
13/12/2024
|
518.00p
|
527.00p
|
516.00p
|
516.00p
|
152,013
|
|
12/12/2024
|
521.00p
|
523.00p
|
517.00p
|
523.00p
|
127,670
|
|
11/12/2024
|
527.00p
|
530.00p
|
519.00p
|
519.00p
|
234,727
|
|
10/12/2024
|
526.00p
|
532.00p
|
525.00p
|
529.00p
|
192,616
|
|
09/12/2024
|
544.00p
|
550.00p
|
526.00p
|
529.00p
|
263,520
|
|
06/12/2024
|
560.00p
|
560.00p
|
544.00p
|
544.00p
|
168,696
|
|
05/12/2024
|
550.00p
|
560.00p
|
545.00p
|
548.00p
|
209,296
|
|
04/12/2024
|
555.00p
|
559.00p
|
545.00p
|
556.00p
|
149,735
|
|
03/12/2024
|
552.00p
|
556.00p
|
547.00p
|
547.00p
|
317,734
|