Workspace Group
(WKP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
08/11/2024
|
550.00p
|
564.00p
|
547.72p
|
560.00p
|
258,854
|
|
07/11/2024
|
554.00p
|
554.00p
|
544.00p
|
551.00p
|
140,410
|
|
06/11/2024
|
558.00p
|
561.00p
|
540.00p
|
542.00p
|
398,226
|
|
05/11/2024
|
547.00p
|
556.00p
|
545.00p
|
548.00p
|
287,998
|
|
04/11/2024
|
550.00p
|
560.00p
|
548.00p
|
548.00p
|
139,272
|
|
01/11/2024
|
549.00p
|
560.00p
|
546.00p
|
557.00p
|
220,907
|
|
31/10/2024
|
589.00p
|
589.00p
|
549.69p
|
553.00p
|
601,807
|
|
30/10/2024
|
608.00p
|
626.00p
|
591.00p
|
592.00p
|
515,516
|
|
29/10/2024
|
602.00p
|
612.00p
|
599.00p
|
612.00p
|
177,742
|
|
28/10/2024
|
600.00p
|
600.00p
|
584.00p
|
600.00p
|
791,022
|
|
25/10/2024
|
591.00p
|
591.00p
|
583.00p
|
586.00p
|
295,093
|
|
24/10/2024
|
595.00p
|
599.00p
|
590.00p
|
593.00p
|
152,772
|
|
23/10/2024
|
599.00p
|
599.00p
|
585.00p
|
593.00p
|
976,784
|
|
22/10/2024
|
591.00p
|
594.40p
|
579.60p
|
591.00p
|
233,608
|
|
21/10/2024
|
607.00p
|
610.00p
|
592.00p
|
592.00p
|
159,517
|
|
18/10/2024
|
622.00p
|
622.00p
|
604.79p
|
607.00p
|
133,087
|
|
17/10/2024
|
614.00p
|
619.00p
|
610.00p
|
612.00p
|
150,414
|
|
16/10/2024
|
608.00p
|
622.00p
|
608.00p
|
611.00p
|
420,266
|
|
15/10/2024
|
610.00p
|
625.00p
|
603.00p
|
606.00p
|
638,113
|
|
14/10/2024
|
614.00p
|
633.00p
|
613.00p
|
620.00p
|
59,817
|
|
11/10/2024
|
624.00p
|
630.00p
|
624.00p
|
626.00p
|
54,412
|
|
10/10/2024
|
617.00p
|
635.00p
|
617.00p
|
624.00p
|
88,132
|
|
09/10/2024
|
638.00p
|
638.00p
|
625.00p
|
630.00p
|
72,917
|
|
08/10/2024
|
642.00p
|
642.00p
|
613.00p
|
623.00p
|
104,027
|
|
07/10/2024
|
631.00p
|
641.00p
|
619.00p
|
630.00p
|
77,144
|
|
04/10/2024
|
637.00p
|
643.00p
|
628.00p
|
628.00p
|
104,528
|
|
03/10/2024
|
640.00p
|
648.00p
|
632.00p
|
636.00p
|
77,460
|
|
02/10/2024
|
646.00p
|
647.00p
|
639.00p
|
639.00p
|
114,233
|
|
01/10/2024
|
647.00p
|
663.00p
|
646.00p
|
655.00p
|
103,129
|
|
30/09/2024
|
657.00p
|
661.00p
|
644.00p
|
650.00p
|
238,410
|
|
27/09/2024
|
662.00p
|
662.00p
|
649.00p
|
661.00p
|
266,127
|
|
26/09/2024
|
635.00p
|
653.00p
|
635.00p
|
648.00p
|
118,004
|
|
25/09/2024
|
638.00p
|
659.00p
|
638.00p
|
639.00p
|
165,009
|
|
24/09/2024
|
650.00p
|
661.00p
|
645.00p
|
649.00p
|
429,657
|
|
23/09/2024
|
648.00p
|
654.00p
|
645.00p
|
653.00p
|
148,788
|
|
20/09/2024
|
650.00p
|
659.00p
|
647.00p
|
648.00p
|
460,330
|
|
19/09/2024
|
651.00p
|
659.00p
|
651.00p
|
658.00p
|
226,963
|
|
18/09/2024
|
640.00p
|
648.00p
|
640.00p
|
648.00p
|
114,548
|
|
17/09/2024
|
651.00p
|
659.00p
|
642.00p
|
644.00p
|
131,627
|
|
16/09/2024
|
661.00p
|
664.00p
|
650.00p
|
650.00p
|
143,098
|
|
13/09/2024
|
647.00p
|
663.00p
|
647.00p
|
647.00p
|
147,254
|
|
12/09/2024
|
638.00p
|
651.00p
|
638.00p
|
639.00p
|
142,606
|
|
11/09/2024
|
654.00p
|
655.00p
|
635.00p
|
652.00p
|
265,610
|
|
10/09/2024
|
626.00p
|
654.00p
|
626.00p
|
652.00p
|
139,853
|
|
09/09/2024
|
645.00p
|
645.00p
|
632.00p
|
641.00p
|
110,523
|
|
06/09/2024
|
632.00p
|
643.00p
|
631.85p
|
641.00p
|
166,280
|
|
05/09/2024
|
620.00p
|
645.00p
|
615.00p
|
638.00p
|
254,801
|
|
04/09/2024
|
600.00p
|
626.00p
|
600.00p
|
624.00p
|
168,697
|
|
03/09/2024
|
621.00p
|
625.00p
|
606.00p
|
611.00p
|
155,161
|
|
02/09/2024
|
604.00p
|
624.00p
|
604.00p
|
617.00p
|
78,933
|
|
30/08/2024
|
612.00p
|
625.00p
|
612.00p
|
617.00p
|
310,507
|
|
29/08/2024
|
626.00p
|
627.00p
|
606.00p
|
608.00p
|
156,432
|
|
28/08/2024
|
622.00p
|
630.00p
|
621.00p
|
621.00p
|
105,530
|
|
27/08/2024
|
624.00p
|
641.00p
|
624.00p
|
631.00p
|
179,246
|
|
26/08/2024
|
615.00p
|
632.00p
|
615.00p
|
627.00p
|
207,975
|
|
23/08/2024
|
615.00p
|
632.00p
|
615.00p
|
627.00p
|
207,975
|
|
22/08/2024
|
615.00p
|
632.00p
|
615.00p
|
627.00p
|
207,975
|
|
21/08/2024
|
621.00p
|
630.00p
|
615.00p
|
630.00p
|
263,488
|
|
20/08/2024
|
617.00p
|
622.00p
|
605.00p
|
621.00p
|
105,345
|
|
19/08/2024
|
610.00p
|
620.00p
|
610.00p
|
617.00p
|
91,993
|
|
16/08/2024
|
606.00p
|
618.00p
|
606.00p
|
612.00p
|
83,827
|
|
15/08/2024
|
615.00p
|
624.00p
|
613.00p
|
618.00p
|
203,117
|
|
14/08/2024
|
627.00p
|
627.00p
|
613.00p
|
617.00p
|
433,711
|
|
13/08/2024
|
616.00p
|
621.00p
|
613.00p
|
613.00p
|
191,527
|
|
12/08/2024
|
609.00p
|
615.00p
|
601.00p
|
615.00p
|
130,809
|
|
09/08/2024
|
588.00p
|
616.00p
|
588.00p
|
609.00p
|
212,760
|
|
08/08/2024
|
598.00p
|
604.00p
|
590.00p
|
598.00p
|
655,270
|
|
07/08/2024
|
595.00p
|
607.00p
|
593.00p
|
606.00p
|
367,453
|
|
06/08/2024
|
596.00p
|
607.94p
|
585.00p
|
590.00p
|
201,658
|
|
05/08/2024
|
591.00p
|
601.00p
|
586.00p
|
595.00p
|
258,749
|
|
02/08/2024
|
634.00p
|
634.00p
|
611.40p
|
613.00p
|
246,615
|
|
01/08/2024
|
620.00p
|
630.00p
|
610.00p
|
624.00p
|
404,731
|
|
31/07/2024
|
633.00p
|
636.00p
|
612.00p
|
612.00p
|
596,609
|
|
30/07/2024
|
612.00p
|
630.35p
|
612.00p
|
622.00p
|
283,255
|
|
29/07/2024
|
620.00p
|
632.00p
|
615.26p
|
622.00p
|
156,098
|
|
26/07/2024
|
605.00p
|
626.00p
|
603.00p
|
604.00p
|
144,273
|
|
25/07/2024
|
613.00p
|
613.00p
|
593.00p
|
604.00p
|
136,470
|
|
24/07/2024
|
605.00p
|
608.52p
|
599.00p
|
601.00p
|
89,254
|
|
23/07/2024
|
615.00p
|
615.00p
|
599.00p
|
604.00p
|
185,385
|
|
22/07/2024
|
620.00p
|
623.00p
|
601.00p
|
601.00p
|
106,675
|
|
19/07/2024
|
630.00p
|
646.00p
|
617.00p
|
617.00p
|
311,565
|
|
18/07/2024
|
631.00p
|
633.00p
|
622.00p
|
626.00p
|
274,586
|
|
17/07/2024
|
640.00p
|
640.00p
|
613.00p
|
621.00p
|
524,570
|
|
16/07/2024
|
623.00p
|
644.00p
|
623.00p
|
625.00p
|
183,229
|
|
15/07/2024
|
615.00p
|
638.00p
|
615.00p
|
638.00p
|
145,931
|
|
12/07/2024
|
649.00p
|
649.00p
|
623.00p
|
625.00p
|
182,378
|
|
11/07/2024
|
624.00p
|
645.00p
|
616.00p
|
645.00p
|
186,357
|
|
10/07/2024
|
609.00p
|
618.00p
|
605.00p
|
618.00p
|
201,290
|
|
09/07/2024
|
601.00p
|
607.00p
|
600.00p
|
606.00p
|
227,795
|
|
08/07/2024
|
603.00p
|
607.00p
|
590.00p
|
595.00p
|
213,326
|
|
05/07/2024
|
568.00p
|
604.00p
|
568.00p
|
604.00p
|
273,078
|
|
04/07/2024
|
585.00p
|
592.00p
|
576.00p
|
580.00p
|
152,772
|
|
03/07/2024
|
593.00p
|
602.00p
|
586.21p
|
599.00p
|
187,276
|
|
02/07/2024
|
593.00p
|
599.00p
|
588.00p
|
588.00p
|
128,080
|
|
01/07/2024
|
599.00p
|
603.00p
|
592.00p
|
595.00p
|
149,445
|
|
28/06/2024
|
589.00p
|
596.00p
|
584.00p
|
594.00p
|
311,811
|
|
27/06/2024
|
579.00p
|
587.00p
|
575.00p
|
586.00p
|
110,540
|
|
26/06/2024
|
582.00p
|
589.00p
|
572.00p
|
578.00p
|
171,489
|
|
25/06/2024
|
588.00p
|
592.00p
|
577.00p
|
579.00p
|
92,562
|
|
24/06/2024
|
588.00p
|
600.51p
|
577.00p
|
588.00p
|
316,040
|
|
21/06/2024
|
580.00p
|
589.00p
|
572.00p
|
589.00p
|
1,008,512
|
|
20/06/2024
|
585.00p
|
585.00p
|
568.00p
|
584.00p
|
166,408
|
|
19/06/2024
|
586.00p
|
586.00p
|
572.00p
|
572.00p
|
181,719
|
|
18/06/2024
|
572.00p
|
581.00p
|
560.04p
|
580.00p
|
259,893
|
|
17/06/2024
|
556.00p
|
572.00p
|
556.00p
|
561.00p
|
183,539
|
|
14/06/2024
|
561.00p
|
570.00p
|
560.00p
|
564.00p
|
112,758
|
|
13/06/2024
|
568.00p
|
576.00p
|
566.00p
|
569.00p
|
452,974
|
|
12/06/2024
|
544.00p
|
583.00p
|
544.00p
|
580.00p
|
336,100
|
|
11/06/2024
|
564.00p
|
572.12p
|
551.00p
|
554.00p
|
153,580
|
|
10/06/2024
|
561.00p
|
573.00p
|
561.00p
|
565.00p
|
127,444
|
|
07/06/2024
|
581.00p
|
591.00p
|
568.00p
|
572.00p
|
564,425
|
|
06/06/2024
|
585.00p
|
597.00p
|
583.00p
|
593.00p
|
256,985
|
|
05/06/2024
|
541.00p
|
589.00p
|
541.00p
|
585.00p
|
434,180
|
|
04/06/2024
|
549.00p
|
558.00p
|
543.63p
|
551.00p
|
323,033
|
|
03/06/2024
|
540.00p
|
557.67p
|
540.00p
|
554.00p
|
300,902
|
|
31/05/2024
|
542.00p
|
549.00p
|
533.00p
|
535.00p
|
431,902
|
|
30/05/2024
|
533.00p
|
555.00p
|
533.00p
|
545.00p
|
172,119
|
|
29/05/2024
|
555.00p
|
555.00p
|
528.00p
|
534.00p
|
219,741
|
|
28/05/2024
|
536.00p
|
555.00p
|
536.00p
|
542.00p
|
286,961
|
|
27/05/2024
|
529.00p
|
549.00p
|
529.00p
|
546.00p
|
142,530
|
|
24/05/2024
|
529.00p
|
549.00p
|
529.00p
|
546.00p
|
142,530
|
|
23/05/2024
|
535.00p
|
544.00p
|
535.00p
|
542.00p
|
128,001
|
|
22/05/2024
|
551.00p
|
551.00p
|
538.00p
|
544.00p
|
150,638
|
|
21/05/2024
|
564.00p
|
564.00p
|
548.00p
|
551.00p
|
202,735
|
|
20/05/2024
|
551.00p
|
565.00p
|
551.00p
|
556.00p
|
177,252
|
|
17/05/2024
|
563.00p
|
568.00p
|
558.00p
|
562.00p
|
191,313
|
|
16/05/2024
|
556.00p
|
565.96p
|
556.00p
|
565.00p
|
98,732
|
|
15/05/2024
|
530.00p
|
559.00p
|
530.00p
|
558.00p
|
287,225
|
|
14/05/2024
|
544.00p
|
549.00p
|
539.00p
|
543.00p
|
619,060
|
|
13/05/2024
|
538.00p
|
545.00p
|
537.00p
|
540.00p
|
95,154
|
|
10/05/2024
|
532.00p
|
547.73p
|
532.00p
|
538.00p
|
171,393
|