Workspace Group
(WKP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
458.50p
|
478.50p
|
458.50p
|
478.50p
|
333,300
|
|
16/01/2025
|
467.00p
|
468.50p
|
454.00p
|
456.00p
|
458,128
|
|
15/01/2025
|
441.50p
|
460.50p
|
441.50p
|
456.00p
|
611,062
|
|
14/01/2025
|
437.00p
|
439.00p
|
429.50p
|
432.50p
|
600,431
|
|
13/01/2025
|
429.00p
|
437.50p
|
427.50p
|
427.50p
|
265,789
|
|
10/01/2025
|
456.00p
|
456.00p
|
434.00p
|
436.00p
|
287,148
|
|
09/01/2025
|
458.00p
|
458.00p
|
440.00p
|
450.50p
|
350,155
|
|
08/01/2025
|
476.00p
|
478.50p
|
457.50p
|
459.00p
|
351,207
|
|
07/01/2025
|
491.00p
|
493.50p
|
476.00p
|
476.00p
|
282,936
|
|
06/01/2025
|
494.00p
|
498.50p
|
488.50p
|
495.00p
|
174,947
|
|
03/01/2025
|
497.00p
|
497.00p
|
488.45p
|
491.50p
|
4,234,616
|
|
02/01/2025
|
494.00p
|
494.50p
|
484.50p
|
491.50p
|
317,084
|
|
01/01/2025
|
489.00p
|
494.50p
|
488.00p
|
491.00p
|
147,062
|
|
31/12/2024
|
489.00p
|
494.50p
|
488.00p
|
491.00p
|
147,062
|
|
30/12/2024
|
493.50p
|
505.00p
|
483.50p
|
490.00p
|
224,991
|
|
27/12/2024
|
490.00p
|
497.00p
|
490.00p
|
494.00p
|
166,287
|
|
26/12/2024
|
500.00p
|
500.00p
|
485.50p
|
494.50p
|
79,725
|
|
25/12/2024
|
500.00p
|
500.00p
|
485.50p
|
494.50p
|
79,725
|
|
24/12/2024
|
500.00p
|
500.00p
|
485.50p
|
494.50p
|
79,725
|
|
23/12/2024
|
493.50p
|
498.00p
|
489.00p
|
492.50p
|
121,312
|
|
20/12/2024
|
490.50p
|
499.00p
|
488.50p
|
497.50p
|
558,668
|
|
19/12/2024
|
502.00p
|
502.00p
|
489.50p
|
491.50p
|
316,115
|
|
18/12/2024
|
502.00p
|
511.00p
|
502.00p
|
508.00p
|
292,136
|
|
17/12/2024
|
505.00p
|
513.00p
|
500.00p
|
512.00p
|
223,547
|
|
16/12/2024
|
517.00p
|
528.00p
|
508.00p
|
512.00p
|
117,279
|
|
13/12/2024
|
518.00p
|
527.00p
|
516.00p
|
516.00p
|
152,013
|
|
12/12/2024
|
521.00p
|
523.00p
|
517.00p
|
523.00p
|
127,670
|
|
11/12/2024
|
527.00p
|
530.00p
|
519.00p
|
519.00p
|
234,727
|
|
10/12/2024
|
526.00p
|
532.00p
|
525.00p
|
529.00p
|
192,616
|
|
09/12/2024
|
544.00p
|
550.00p
|
526.00p
|
529.00p
|
263,520
|
|
06/12/2024
|
560.00p
|
560.00p
|
544.00p
|
544.00p
|
168,696
|
|
05/12/2024
|
550.00p
|
560.00p
|
545.00p
|
548.00p
|
209,296
|
|
04/12/2024
|
555.00p
|
559.00p
|
545.00p
|
556.00p
|
149,735
|
|
03/12/2024
|
552.00p
|
556.00p
|
547.00p
|
547.00p
|
317,734
|
|
02/12/2024
|
569.00p
|
569.00p
|
552.00p
|
552.00p
|
570,351
|
|
29/11/2024
|
564.00p
|
568.00p
|
560.00p
|
563.00p
|
735,711
|
|
28/11/2024
|
558.00p
|
565.00p
|
558.00p
|
562.00p
|
47,661
|
|
27/11/2024
|
551.00p
|
564.00p
|
550.00p
|
562.00p
|
142,460
|
|
26/11/2024
|
547.00p
|
557.37p
|
547.00p
|
549.00p
|
1,288,481
|
|
25/11/2024
|
558.00p
|
561.00p
|
543.00p
|
559.00p
|
294,997
|
|
22/11/2024
|
538.00p
|
557.00p
|
536.00p
|
539.00p
|
408,082
|
|
21/11/2024
|
538.00p
|
540.30p
|
530.00p
|
539.00p
|
1,363,426
|
|
20/11/2024
|
550.00p
|
550.00p
|
530.00p
|
538.00p
|
1,050,919
|
|
19/11/2024
|
539.00p
|
543.00p
|
533.00p
|
542.00p
|
226,363
|
|
18/11/2024
|
546.00p
|
548.75p
|
532.00p
|
537.00p
|
427,283
|
|
15/11/2024
|
540.00p
|
551.00p
|
537.00p
|
540.00p
|
430,083
|
|
14/11/2024
|
553.00p
|
553.00p
|
538.00p
|
540.00p
|
472,998
|
|
13/11/2024
|
547.00p
|
549.00p
|
536.00p
|
540.00p
|
426,775
|
|
12/11/2024
|
574.00p
|
574.00p
|
544.00p
|
544.00p
|
259,348
|
|
11/11/2024
|
570.00p
|
574.00p
|
559.00p
|
561.00p
|
116,337
|
|
08/11/2024
|
550.00p
|
564.00p
|
547.72p
|
560.00p
|
258,854
|
|
07/11/2024
|
554.00p
|
554.00p
|
544.00p
|
551.00p
|
140,410
|
|
06/11/2024
|
558.00p
|
561.00p
|
540.00p
|
542.00p
|
398,226
|
|
05/11/2024
|
547.00p
|
556.00p
|
545.00p
|
548.00p
|
287,998
|
|
04/11/2024
|
550.00p
|
560.00p
|
548.00p
|
548.00p
|
139,272
|
|
01/11/2024
|
549.00p
|
560.00p
|
546.00p
|
557.00p
|
220,907
|
|
31/10/2024
|
589.00p
|
589.00p
|
549.69p
|
553.00p
|
601,807
|
|
30/10/2024
|
608.00p
|
626.00p
|
591.00p
|
592.00p
|
515,516
|
|
29/10/2024
|
602.00p
|
612.00p
|
599.00p
|
612.00p
|
177,742
|
|
28/10/2024
|
600.00p
|
600.00p
|
584.00p
|
600.00p
|
791,022
|
|
25/10/2024
|
591.00p
|
591.00p
|
583.00p
|
586.00p
|
295,093
|
|
24/10/2024
|
595.00p
|
599.00p
|
590.00p
|
593.00p
|
152,772
|
|
23/10/2024
|
599.00p
|
599.00p
|
585.00p
|
593.00p
|
976,784
|
|
22/10/2024
|
591.00p
|
594.40p
|
579.60p
|
591.00p
|
233,608
|
|
21/10/2024
|
607.00p
|
610.00p
|
592.00p
|
592.00p
|
159,517
|
|
18/10/2024
|
622.00p
|
622.00p
|
604.79p
|
607.00p
|
133,087
|
|
17/10/2024
|
614.00p
|
619.00p
|
610.00p
|
612.00p
|
150,414
|
|
16/10/2024
|
608.00p
|
622.00p
|
608.00p
|
611.00p
|
420,266
|
|
15/10/2024
|
610.00p
|
625.00p
|
603.00p
|
606.00p
|
638,113
|
|
14/10/2024
|
614.00p
|
633.00p
|
613.00p
|
620.00p
|
59,817
|
|
11/10/2024
|
624.00p
|
630.00p
|
624.00p
|
626.00p
|
54,412
|
|
10/10/2024
|
617.00p
|
635.00p
|
617.00p
|
624.00p
|
88,132
|
|
09/10/2024
|
638.00p
|
638.00p
|
625.00p
|
630.00p
|
72,917
|
|
08/10/2024
|
642.00p
|
642.00p
|
613.00p
|
623.00p
|
104,027
|
|
07/10/2024
|
631.00p
|
641.00p
|
619.00p
|
630.00p
|
77,144
|
|
04/10/2024
|
637.00p
|
643.00p
|
628.00p
|
628.00p
|
104,528
|
|
03/10/2024
|
640.00p
|
648.00p
|
632.00p
|
636.00p
|
77,460
|
|
02/10/2024
|
646.00p
|
647.00p
|
639.00p
|
639.00p
|
114,233
|
|
01/10/2024
|
647.00p
|
663.00p
|
646.00p
|
655.00p
|
103,129
|
|
30/09/2024
|
657.00p
|
661.00p
|
644.00p
|
650.00p
|
238,410
|
|
27/09/2024
|
662.00p
|
662.00p
|
649.00p
|
661.00p
|
266,127
|
|
26/09/2024
|
635.00p
|
653.00p
|
635.00p
|
648.00p
|
118,004
|
|
25/09/2024
|
638.00p
|
659.00p
|
638.00p
|
639.00p
|
165,009
|
|
24/09/2024
|
650.00p
|
661.00p
|
645.00p
|
649.00p
|
429,657
|
|
23/09/2024
|
648.00p
|
654.00p
|
645.00p
|
653.00p
|
148,788
|
|
20/09/2024
|
650.00p
|
659.00p
|
647.00p
|
648.00p
|
460,330
|
|
19/09/2024
|
651.00p
|
659.00p
|
651.00p
|
658.00p
|
226,963
|
|
18/09/2024
|
640.00p
|
648.00p
|
640.00p
|
648.00p
|
114,548
|
|
17/09/2024
|
651.00p
|
659.00p
|
642.00p
|
644.00p
|
131,627
|
|
16/09/2024
|
661.00p
|
664.00p
|
650.00p
|
650.00p
|
143,098
|
|
13/09/2024
|
647.00p
|
663.00p
|
647.00p
|
647.00p
|
147,254
|
|
12/09/2024
|
638.00p
|
651.00p
|
638.00p
|
639.00p
|
142,606
|
|
11/09/2024
|
654.00p
|
655.00p
|
635.00p
|
652.00p
|
265,610
|
|
10/09/2024
|
626.00p
|
654.00p
|
626.00p
|
652.00p
|
139,853
|
|
09/09/2024
|
645.00p
|
645.00p
|
632.00p
|
641.00p
|
110,523
|
|
06/09/2024
|
632.00p
|
643.00p
|
631.85p
|
641.00p
|
166,280
|
|
05/09/2024
|
620.00p
|
645.00p
|
615.00p
|
638.00p
|
254,801
|
|
04/09/2024
|
600.00p
|
626.00p
|
600.00p
|
624.00p
|
168,697
|
|
03/09/2024
|
621.00p
|
625.00p
|
606.00p
|
611.00p
|
155,161
|
|
02/09/2024
|
604.00p
|
624.00p
|
604.00p
|
617.00p
|
78,933
|
|
30/08/2024
|
612.00p
|
625.00p
|
612.00p
|
617.00p
|
310,507
|
|
29/08/2024
|
626.00p
|
627.00p
|
606.00p
|
608.00p
|
156,432
|
|
28/08/2024
|
622.00p
|
630.00p
|
621.00p
|
621.00p
|
105,530
|
|
27/08/2024
|
624.00p
|
641.00p
|
624.00p
|
631.00p
|
179,246
|
|
26/08/2024
|
615.00p
|
632.00p
|
615.00p
|
627.00p
|
207,975
|
|
23/08/2024
|
615.00p
|
632.00p
|
615.00p
|
627.00p
|
207,975
|
|
22/08/2024
|
615.00p
|
632.00p
|
615.00p
|
627.00p
|
207,975
|
|
21/08/2024
|
621.00p
|
630.00p
|
615.00p
|
630.00p
|
263,488
|
|
20/08/2024
|
617.00p
|
622.00p
|
605.00p
|
621.00p
|
105,345
|
|
19/08/2024
|
610.00p
|
620.00p
|
610.00p
|
617.00p
|
91,993
|
|
16/08/2024
|
606.00p
|
618.00p
|
606.00p
|
612.00p
|
83,827
|
|
15/08/2024
|
615.00p
|
624.00p
|
613.00p
|
618.00p
|
203,117
|
|
14/08/2024
|
627.00p
|
627.00p
|
613.00p
|
617.00p
|
433,711
|
|
13/08/2024
|
616.00p
|
621.00p
|
613.00p
|
613.00p
|
191,527
|
|
12/08/2024
|
609.00p
|
615.00p
|
601.00p
|
615.00p
|
130,809
|
|
09/08/2024
|
588.00p
|
616.00p
|
588.00p
|
609.00p
|
212,760
|
|
08/08/2024
|
598.00p
|
604.00p
|
590.00p
|
598.00p
|
655,270
|
|
07/08/2024
|
595.00p
|
607.00p
|
593.00p
|
606.00p
|
367,453
|
|
06/08/2024
|
596.00p
|
607.94p
|
585.00p
|
590.00p
|
201,658
|
|
05/08/2024
|
591.00p
|
601.00p
|
586.00p
|
595.00p
|
258,749
|
|
02/08/2024
|
634.00p
|
634.00p
|
611.40p
|
613.00p
|
246,615
|
|
01/08/2024
|
620.00p
|
630.00p
|
610.00p
|
624.00p
|
404,731
|
|
31/07/2024
|
633.00p
|
636.00p
|
612.00p
|
612.00p
|
596,609
|
|
30/07/2024
|
612.00p
|
630.35p
|
612.00p
|
622.00p
|
283,255
|
|
29/07/2024
|
620.00p
|
632.00p
|
615.26p
|
622.00p
|
156,098
|
|
26/07/2024
|
605.00p
|
626.00p
|
603.00p
|
604.00p
|
144,273
|
|
25/07/2024
|
613.00p
|
613.00p
|
593.00p
|
604.00p
|
136,470
|
|
24/07/2024
|
605.00p
|
608.52p
|
599.00p
|
601.00p
|
89,254
|
|
23/07/2024
|
615.00p
|
615.00p
|
599.00p
|
604.00p
|
185,385
|
|
22/07/2024
|
620.00p
|
623.00p
|
601.00p
|
601.00p
|
106,675
|
|
19/07/2024
|
630.00p
|
646.00p
|
617.00p
|
617.00p
|
311,565
|
|
18/07/2024
|
631.00p
|
633.00p
|
622.00p
|
626.00p
|
274,586
|