Workspace Group

(WKP)
Sector: Real Estate Investment Trusts
413.50p
-3.50p -0.84
Last updated: 17:10:32

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 15:58:02 412p 1 £4.12 O Sell
02/06/2025 15:58:02 412p 1 £4.12 O Sell
02/06/2025 15:58:00 411p 1 £4.11 O Sell
02/06/2025 15:58:00 411p 0 £0.00 O Sell
02/06/2025 15:57:03 413p 0 £0.00 O Sell
02/06/2025 15:57:03 413p 0 £0.00 O Sell
02/06/2025 15:51:05 412p 0 £0.00 O Sell
02/06/2025 15:51:02 411p 0 £0.00 O Sell
02/06/2025 15:51:02 411p 0 £0.00 O Sell
02/06/2025 15:50:03 412p 1 £4.12 O Sell
02/06/2025 15:50:03 412p 1 £4.12 O Sell
02/06/2025 15:50:01 412p 1 £4.12 O Sell
02/06/2025 15:50:01 412p 1 £4.12 O Sell
02/06/2025 15:37:01 412p 0 £0.00 O Sell
02/06/2025 15:37:01 412p 0 £0.00 O Sell
02/06/2025 15:35:02 412p 3 £12.36 O Sell
02/06/2025 15:35:02 412p 3 £12.36 O Sell
02/06/2025 15:32:03 411p 1 £4.11 O Sell
02/06/2025 15:32:03 411p 1 £4.11 O Sell
02/06/2025 15:23:04 411p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price