Multi Units France Lyxor MSCI World - Dist
(WLDD)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$325.11
|
$325.11
|
$317.09
|
$322.37
|
65
|
|
08/04/2025
|
$330.84
|
$332.40
|
$330.70
|
$332.40
|
901
|
|
07/04/2025
|
$314.87
|
$321.48
|
$314.61
|
$319.88
|
168
|
|
04/04/2025
|
$347.88
|
$347.88
|
$334.38
|
$334.38
|
2,030
|
|
03/04/2025
|
$355.20
|
$356.01
|
$351.19
|
$352.11
|
11,316
|
|
02/04/2025
|
$361.53
|
$363.90
|
$360.39
|
$363.90
|
49
|
|
01/04/2025
|
$361.24
|
$362.94
|
$358.76
|
$362.74
|
738
|
|
31/03/2025
|
$357.77
|
$358.23
|
$356.62
|
$357.86
|
7,475
|
|
28/03/2025
|
$365.62
|
$365.90
|
$361.11
|
$361.18
|
1,488
|
|
27/03/2025
|
$367.53
|
$368.17
|
$367.25
|
$368.04
|
661
|
|
26/03/2025
|
$371.87
|
$372.03
|
$369.34
|
$369.54
|
632
|
|
25/03/2025
|
$370.82
|
$372.57
|
$370.37
|
$372.02
|
5,099
|
|
24/03/2025
|
$369.00
|
$371.06
|
$368.82
|
$370.81
|
2,808
|
|
21/03/2025
|
$366.24
|
$366.24
|
$363.07
|
$365.45
|
1,048
|
|
20/03/2025
|
$367.17
|
$368.32
|
$366.92
|
$366.92
|
3,918
|
|
19/03/2025
|
$365.52
|
$366.99
|
$365.26
|
$366.99
|
318
|
|
18/03/2025
|
$364.74
|
$365.11
|
$363.77
|
$365.11
|
1,122
|
|
17/03/2025
|
$363.25
|
$365.96
|
$363.25
|
$365.96
|
395
|
|
14/03/2025
|
$359.48
|
$363.94
|
$357.83
|
$362.74
|
0
|
|
13/03/2025
|
$359.48
|
$361.30
|
$357.92
|
$357.92
|
7,884
|
|
12/03/2025
|
$361.81
|
$362.28
|
$361.59
|
$362.05
|
104
|
|
11/03/2025
|
$363.02
|
$363.27
|
$357.88
|
$359.04
|
1,526
|
|
10/03/2025
|
$368.17
|
$368.41
|
$362.81
|
$363.45
|
4,995
|
|
07/03/2025
|
$370.08
|
$370.75
|
$366.65
|
$366.65
|
6,444
|
|
06/03/2025
|
$373.88
|
$373.88
|
$370.14
|
$373.27
|
1,708
|
|
05/03/2025
|
$372.97
|
$372.97
|
$370.16
|
$370.51
|
1,358
|
|
04/03/2025
|
$371.25
|
$371.25
|
$366.82
|
$366.89
|
1,056
|
|
03/03/2025
|
$380.56
|
$380.56
|
$378.78
|
$378.78
|
864
|
|
28/02/2025
|
$373.38
|
$373.63
|
$373.38
|
$373.63
|
265
|
|
27/02/2025
|
$381.39
|
$380.58
|
$378.04
|
$378.04
|
556
|
|
26/02/2025
|
$381.39
|
$381.39
|
$381.25
|
$381.25
|
301
|
|
25/02/2025
|
$387.04
|
$387.04
|
$376.27
|
$376.47
|
0
|
|
24/02/2025
|
$387.04
|
$383.15
|
$378.54
|
$380.82
|
0
|
|
21/02/2025
|
$387.04
|
$387.32
|
$383.76
|
$384.55
|
0
|
|
20/02/2025
|
$387.04
|
$387.04
|
$384.91
|
$385.05
|
550
|
|
19/02/2025
|
$386.51
|
$386.78
|
$386.27
|
$386.45
|
2,233
|
|
18/02/2025
|
$383.03
|
$388.70
|
$386.75
|
$387.45
|
0
|
|
17/02/2025
|
$383.03
|
$387.86
|
$386.24
|
$387.70
|
0
|
|
14/02/2025
|
$383.03
|
$387.79
|
$384.98
|
$386.65
|
0
|
|
13/02/2025
|
$383.03
|
$384.98
|
$383.03
|
$384.98
|
32
|
|
12/02/2025
|
$381.12
|
$381.21
|
$380.14
|
$380.14
|
524
|
|
11/02/2025
|
$381.63
|
$382.29
|
$381.63
|
$382.29
|
262
|
|
10/02/2025
|
$380.68
|
$381.97
|
$380.68
|
$381.93
|
57
|
|
07/02/2025
|
$382.39
|
$382.39
|
$380.30
|
$380.30
|
261
|
|
06/02/2025
|
$378.86
|
$383.26
|
$380.13
|
$380.13
|
0
|
|
05/02/2025
|
$378.86
|
$380.13
|
$378.53
|
$380.13
|
516
|
|
04/02/2025
|
$378.86
|
$379.78
|
$376.81
|
$376.70
|
1,615
|
|
03/02/2025
|
$373.57
|
$377.53
|
$373.57
|
$376.70
|
1,861
|
|
31/01/2025
|
$383.86
|
$383.86
|
$383.77
|
$383.77
|
32
|
|
30/01/2025
|
$381.25
|
$382.29
|
$381.17
|
$381.17
|
327
|
|
29/01/2025
|
$379.81
|
$379.81
|
$379.81
|
$379.81
|
50
|
|
28/01/2025
|
$378.69
|
$378.78
|
$378.05
|
$378.78
|
5,267
|
|
27/01/2025
|
$377.97
|
$377.97
|
$376.62
|
$376.62
|
2
|
|
24/01/2025
|
$382.68
|
$383.40
|
$382.68
|
$383.39
|
136
|
|
23/01/2025
|
$377.08
|
$384.94
|
$378.81
|
$381.26
|
0
|
|
22/01/2025
|
$377.08
|
$381.05
|
$378.98
|
$380.86
|
0
|
|
21/01/2025
|
$377.08
|
$377.59
|
$376.01
|
$377.59
|
2,426
|
|
20/01/2025
|
$374.77
|
$377.75
|
$374.77
|
$376.96
|
3,628
|
|
17/01/2025
|
$374.34
|
$375.44
|
$371.92
|
$375.43
|
4,629
|
|
16/01/2025
|
$372.12
|
$372.58
|
$371.42
|
$370.50
|
984
|
|
15/01/2025
|
$366.72
|
$370.50
|
$365.95
|
$370.50
|
1,200
|
|
14/01/2025
|
$366.72
|
$366.72
|
$364.43
|
$364.42
|
754
|
|
13/01/2025
|
$361.83
|
$361.88
|
$361.17
|
$361.88
|
22
|
|
10/01/2025
|
$369.30
|
$369.30
|
$363.85
|
$363.85
|
792
|
|
09/01/2025
|
$373.03
|
$369.92
|
$367.00
|
$369.14
|
0
|
|
08/01/2025
|
$373.03
|
$374.20
|
$363.98
|
$369.06
|
0
|
|
07/01/2025
|
$373.03
|
$373.03
|
$371.38
|
$372.14
|
509
|
|
06/01/2025
|
$371.13
|
$375.30
|
$371.12
|
$375.30
|
970
|
|
03/01/2025
|
$366.21
|
$369.15
|
$365.86
|
$369.15
|
264
|
|
02/01/2025
|
$368.90
|
$369.87
|
$367.93
|
$368.23
|
1,530
|
|
01/01/2025
|
$368.31
|
$370.67
|
$368.31
|
$370.67
|
349
|
|
31/12/2024
|
$368.31
|
$370.67
|
$368.31
|
$370.67
|
349
|
|
30/12/2024
|
$371.49
|
$371.54
|
$368.06
|
$368.06
|
984
|
|
27/12/2024
|
$371.91
|
$375.21
|
$370.35
|
$371.87
|
0
|
|
26/12/2024
|
$371.91
|
$371.94
|
$371.54
|
$371.54
|
956
|
|
25/12/2024
|
$371.91
|
$371.94
|
$371.54
|
$371.54
|
956
|
|
24/12/2024
|
$371.91
|
$371.94
|
$371.54
|
$371.54
|
956
|
|
23/12/2024
|
$370.07
|
$370.07
|
$368.26
|
$368.83
|
363
|
|
20/12/2024
|
$364.92
|
$369.97
|
$361.84
|
$369.97
|
4,726
|
|
19/12/2024
|
$367.72
|
$368.40
|
$367.72
|
$368.40
|
37
|
|
18/12/2024
|
$377.99
|
$378.20
|
$377.99
|
$378.03
|
316
|
|
17/12/2024
|
$377.68
|
$377.75
|
$377.63
|
$377.71
|
144
|
|
16/12/2024
|
$379.24
|
$379.76
|
$377.17
|
$379.09
|
0
|
|
13/12/2024
|
$379.24
|
$379.24
|
$377.82
|
$377.82
|
5
|
|
12/12/2024
|
$380.48
|
$380.48
|
$380.25
|
$380.24
|
328
|
|
11/12/2024
|
$379.50
|
$384.40
|
$376.37
|
$380.74
|
0
|
|
10/12/2024
|
$379.50
|
$379.70
|
$378.92
|
$378.92
|
9,359
|
|
09/12/2024
|
$388.35
|
$388.35
|
$387.01
|
$387.01
|
2,202
|
|
06/12/2024
|
$387.06
|
$388.00
|
$387.06
|
$387.99
|
123
|
|
05/12/2024
|
$387.81
|
$387.99
|
$387.56
|
$387.99
|
340
|
|
04/12/2024
|
$385.69
|
$386.80
|
$385.69
|
$386.80
|
7,317
|
|
03/12/2024
|
$384.63
|
$385.31
|
$384.56
|
$384.77
|
669
|
|
02/12/2024
|
$382.38
|
$384.03
|
$382.38
|
$383.90
|
3,550
|
|
29/11/2024
|
$382.07
|
$383.29
|
$382.06
|
$383.29
|
178
|
|
28/11/2024
|
$381.18
|
$382.15
|
$381.19
|
$381.95
|
0
|
|
27/11/2024
|
$381.18
|
$381.40
|
$380.51
|
$380.51
|
1,316
|
|
26/11/2024
|
$380.46
|
$380.59
|
$380.11
|
$380.43
|
2,414
|
|
25/11/2024
|
$380.46
|
$380.80
|
$380.32
|
$380.32
|
16
|
|
22/11/2024
|
$377.78
|
$377.98
|
$376.86
|
$376.99
|
867
|
|
21/11/2024
|
$374.93
|
$377.09
|
$374.25
|
$373.15
|
2,392
|
|
20/11/2024
|
$373.79
|
$374.01
|
$373.15
|
$373.15
|
399
|
|
19/11/2024
|
$375.10
|
$375.10
|
$374.45
|
$375.10
|
136
|
|
18/11/2024
|
$375.19
|
$375.19
|
$375.19
|
$375.19
|
15
|
|
15/11/2024
|
$373.47
|
$373.72
|
$373.47
|
$379.13
|
264
|
|
14/11/2024
|
$378.28
|
$384.64
|
$378.13
|
$379.13
|
0
|
|
13/11/2024
|
$378.28
|
$379.60
|
$378.28
|
$379.20
|
1,943
|
|
12/11/2024
|
$380.07
|
$380.07
|
$379.05
|
$379.05
|
979
|
|
11/11/2024
|
$381.93
|
$381.94
|
$381.93
|
$381.94
|
263
|
|
08/11/2024
|
$379.41
|
$380.56
|
$379.41
|
$380.55
|
2,143
|
|
07/11/2024
|
$377.35
|
$384.61
|
$375.50
|
$380.15
|
0
|
|
06/11/2024
|
$377.35
|
$377.35
|
$375.23
|
$375.49
|
4,836
|
|
05/11/2024
|
$369.99
|
$370.41
|
$369.99
|
$370.41
|
271
|
|
04/11/2024
|
$366.84
|
$369.52
|
$367.39
|
$368.38
|
0
|
|
01/11/2024
|
$366.84
|
$370.04
|
$366.84
|
$369.36
|
8,225
|
|
31/10/2024
|
$366.49
|
$367.31
|
$366.49
|
$367.30
|
4
|
|
30/10/2024
|
$373.64
|
$373.69
|
$373.55
|
$373.69
|
344
|
|
29/10/2024
|
$373.66
|
$373.66
|
$373.50
|
$373.50
|
267
|
|
28/10/2024
|
$373.34
|
$374.50
|
$373.03
|
$374.08
|
0
|
|
25/10/2024
|
$373.34
|
$375.34
|
$372.28
|
$374.04
|
0
|
|
24/10/2024
|
$373.34
|
$373.34
|
$371.93
|
$371.80
|
301
|
|
23/10/2024
|
$376.53
|
$374.83
|
$371.71
|
$371.80
|
0
|
|
22/10/2024
|
$376.53
|
$375.42
|
$373.15
|
$374.30
|
0
|
|
21/10/2024
|
$376.53
|
$376.55
|
$374.44
|
$374.44
|
607
|
|
18/10/2024
|
$376.71
|
$377.05
|
$376.71
|
$377.05
|
200
|
|
17/10/2024
|
$375.13
|
$377.71
|
$374.84
|
$376.56
|
0
|
|
16/10/2024
|
$375.13
|
$374.65
|
$374.13
|
$374.65
|
1,892
|
|
15/10/2024
|
$375.13
|
$377.70
|
$374.68
|
$375.70
|
0
|
|
14/10/2024
|
$375.13
|
$376.77
|
$375.13
|
$376.77
|
10
|
|
11/10/2024
|
$370.81
|
$375.38
|
$372.09
|
$375.02
|
0
|
|
10/10/2024
|
$370.81
|
$377.10
|
$367.86
|
$372.86
|
0
|