Multi Units France Lyxor MSCI World - Dist
(WLDD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$379.41
|
$380.56
|
$379.41
|
$380.55
|
2,143
|
|
07/11/2024
|
$377.35
|
$384.61
|
$375.50
|
$380.15
|
0
|
|
06/11/2024
|
$377.35
|
$377.35
|
$375.23
|
$375.49
|
4,836
|
|
05/11/2024
|
$369.99
|
$370.41
|
$369.99
|
$370.41
|
271
|
|
04/11/2024
|
$366.84
|
$369.52
|
$367.39
|
$368.38
|
0
|
|
01/11/2024
|
$366.84
|
$370.04
|
$366.84
|
$369.36
|
8,225
|
|
31/10/2024
|
$366.49
|
$367.31
|
$366.49
|
$367.30
|
4
|
|
30/10/2024
|
$373.64
|
$373.69
|
$373.55
|
$373.69
|
344
|
|
29/10/2024
|
$373.66
|
$373.66
|
$373.50
|
$373.50
|
267
|
|
28/10/2024
|
$373.34
|
$374.50
|
$373.03
|
$374.08
|
0
|
|
25/10/2024
|
$373.34
|
$375.34
|
$372.28
|
$374.04
|
0
|
|
24/10/2024
|
$373.34
|
$373.34
|
$371.93
|
$371.80
|
301
|
|
23/10/2024
|
$376.53
|
$374.83
|
$371.71
|
$371.80
|
0
|
|
22/10/2024
|
$376.53
|
$375.42
|
$373.15
|
$374.30
|
0
|
|
21/10/2024
|
$376.53
|
$376.55
|
$374.44
|
$374.44
|
607
|
|
18/10/2024
|
$376.71
|
$377.05
|
$376.71
|
$377.05
|
200
|
|
17/10/2024
|
$375.13
|
$377.71
|
$374.84
|
$376.56
|
0
|
|
16/10/2024
|
$375.13
|
$374.65
|
$374.13
|
$374.65
|
1,892
|
|
15/10/2024
|
$375.13
|
$377.70
|
$374.68
|
$375.70
|
0
|
|
14/10/2024
|
$375.13
|
$376.77
|
$375.13
|
$376.77
|
10
|
|
11/10/2024
|
$370.81
|
$375.38
|
$372.09
|
$375.02
|
0
|
|
10/10/2024
|
$370.81
|
$377.10
|
$367.86
|
$372.86
|
0
|
|
09/10/2024
|
$370.81
|
$373.02
|
$370.51
|
$373.02
|
116
|
|
08/10/2024
|
$370.24
|
$370.71
|
$370.24
|
$370.71
|
538
|
|
07/10/2024
|
$369.28
|
$372.21
|
$369.61
|
$371.27
|
0
|
|
04/10/2024
|
$369.28
|
$375.55
|
$368.84
|
$369.66
|
0
|
|
03/10/2024
|
$369.28
|
$369.28
|
$368.89
|
$368.89
|
270
|
|
02/10/2024
|
$369.72
|
$371.15
|
$368.40
|
$370.87
|
24,300
|
|
01/10/2024
|
$369.72
|
$370.12
|
$369.72
|
$370.12
|
268
|
|
30/09/2024
|
$374.42
|
$374.11
|
$371.82
|
$372.60
|
0
|
|
27/09/2024
|
$374.42
|
$375.34
|
$372.02
|
$374.29
|
0
|
|
26/09/2024
|
$374.42
|
$374.67
|
$373.15
|
$373.25
|
61
|
|
25/09/2024
|
$370.52
|
$372.43
|
$370.55
|
$371.40
|
0
|
|
24/09/2024
|
$370.52
|
$371.17
|
$370.52
|
$371.17
|
670
|
|
23/09/2024
|
$369.01
|
$371.60
|
$368.01
|
$370.47
|
0
|
|
20/09/2024
|
$369.01
|
$370.70
|
$367.66
|
$368.11
|
0
|
|
19/09/2024
|
$369.01
|
$370.73
|
$368.95
|
$370.73
|
948
|
|
18/09/2024
|
$365.73
|
$365.85
|
$364.95
|
$364.95
|
310
|
|
17/09/2024
|
$366.64
|
$366.64
|
$366.56
|
$366.56
|
316
|
|
16/09/2024
|
$362.90
|
$365.49
|
$363.70
|
$364.23
|
0
|
|
13/09/2024
|
$362.90
|
$364.50
|
$362.90
|
$360.51
|
69
|
|
12/09/2024
|
$360.41
|
$360.51
|
$360.41
|
$352.88
|
9,618
|
|
11/09/2024
|
$355.36
|
$355.65
|
$352.88
|
$355.53
|
707
|
|
10/09/2024
|
$355.68
|
$356.01
|
$354.92
|
$355.53
|
1,216
|
|
09/09/2024
|
$353.78
|
$355.20
|
$353.78
|
$354.83
|
38
|
|
06/09/2024
|
$355.73
|
$358.02
|
$352.67
|
$352.67
|
1,055
|
|
05/09/2024
|
$359.35
|
$360.36
|
$357.14
|
$357.14
|
1,813
|
|
04/09/2024
|
$357.40
|
$359.55
|
$357.40
|
$359.55
|
1,299
|
|
03/09/2024
|
$362.44
|
$362.51
|
$362.21
|
$362.30
|
822
|
|
02/09/2024
|
$365.01
|
$367.07
|
$366.41
|
$364.77
|
23
|
|
30/08/2024
|
$365.01
|
$367.01
|
$363.94
|
$364.77
|
0
|
|
29/08/2024
|
$365.01
|
$366.35
|
$365.01
|
$366.35
|
1,032
|
|
28/08/2024
|
$365.53
|
$366.60
|
$363.77
|
$364.07
|
0
|
|
27/08/2024
|
$365.53
|
$365.99
|
$365.11
|
$365.11
|
28
|
|
26/08/2024
|
$362.48
|
$370.59
|
$363.11
|
$363.32
|
0
|
|
23/08/2024
|
$362.48
|
$370.59
|
$363.11
|
$363.32
|
0
|
|
22/08/2024
|
$362.48
|
$370.59
|
$363.11
|
$363.32
|
0
|
|
21/08/2024
|
$362.48
|
$363.50
|
$362.48
|
$363.50
|
1,571
|
|
20/08/2024
|
$361.65
|
$362.92
|
$361.83
|
$361.83
|
237
|
|
19/08/2024
|
$361.65
|
$361.65
|
$360.61
|
$361.65
|
115
|
|
16/08/2024
|
$358.15
|
$358.63
|
$349.25
|
$357.53
|
613
|
|
15/08/2024
|
$357.48
|
$357.71
|
$357.48
|
$357.53
|
24
|
|
14/08/2024
|
$351.64
|
$352.25
|
$351.55
|
$352.25
|
345
|
|
13/08/2024
|
$346.23
|
$352.30
|
$345.65
|
$349.48
|
0
|
|
12/08/2024
|
$346.23
|
$346.23
|
$345.57
|
$345.57
|
6
|
|
09/08/2024
|
$344.69
|
$345.56
|
$343.76
|
$344.23
|
1,591
|
|
08/08/2024
|
$337.95
|
$342.47
|
$336.07
|
$342.47
|
726
|
|
07/08/2024
|
$340.89
|
$343.21
|
$340.89
|
$343.21
|
677
|
|
06/08/2024
|
$337.80
|
$337.80
|
$334.85
|
$337.42
|
3,998
|
|
05/08/2024
|
$334.53
|
$336.80
|
$328.58
|
$336.54
|
1,388
|
|
02/08/2024
|
$346.73
|
$346.73
|
$342.43
|
$342.42
|
316
|
|
01/08/2024
|
$358.23
|
$358.23
|
$353.03
|
$353.02
|
654
|
|
31/07/2024
|
$355.58
|
$357.85
|
$355.58
|
$357.85
|
418
|
|
30/07/2024
|
$353.19
|
$353.35
|
$351.98
|
$351.98
|
2,917
|
|
29/07/2024
|
$352.03
|
$352.03
|
$352.03
|
$352.03
|
6
|
|
26/07/2024
|
$349.69
|
$356.97
|
$350.37
|
$351.80
|
0
|
|
25/07/2024
|
$349.69
|
$351.81
|
$349.69
|
$351.80
|
1,765
|
|
24/07/2024
|
$355.79
|
$355.79
|
$353.60
|
$353.60
|
316
|
|
23/07/2024
|
$357.37
|
$359.77
|
$359.51
|
$359.77
|
24
|
|
22/07/2024
|
$357.37
|
$359.11
|
$356.04
|
$357.65
|
592
|
|
19/07/2024
|
$357.37
|
$357.50
|
$356.05
|
$356.05
|
358
|
|
18/07/2024
|
$361.84
|
$361.84
|
$359.05
|
$359.05
|
55
|
|
17/07/2024
|
$361.97
|
$362.95
|
$361.75
|
$361.75
|
29,611
|
|
16/07/2024
|
$361.97
|
$364.70
|
$362.37
|
$364.04
|
0
|
|
15/07/2024
|
$361.97
|
$365.02
|
$364.57
|
$364.57
|
44
|
|
12/07/2024
|
$361.97
|
$365.02
|
$361.97
|
$365.02
|
277
|
|
11/07/2024
|
$355.91
|
$362.52
|
$361.38
|
$361.38
|
9
|
|
10/07/2024
|
$355.91
|
$360.69
|
$358.18
|
$360.27
|
0
|
|
09/07/2024
|
$355.91
|
$359.66
|
$358.14
|
$358.34
|
0
|
|
08/07/2024
|
$355.91
|
$359.57
|
$357.71
|
$358.89
|
0
|
|
05/07/2024
|
$355.91
|
$357.74
|
$357.46
|
$357.74
|
18
|
|
04/07/2024
|
$355.91
|
$357.68
|
$356.11
|
$357.21
|
0
|
|
03/07/2024
|
$355.91
|
$356.37
|
$355.91
|
$356.11
|
1,595
|
|
02/07/2024
|
$351.13
|
$352.74
|
$350.71
|
$352.74
|
124
|
|
01/07/2024
|
$353.91
|
$354.90
|
$350.92
|
$351.85
|
20
|
|
28/06/2024
|
$353.91
|
$353.91
|
$353.33
|
$353.33
|
18
|
|
27/06/2024
|
$350.99
|
$357.34
|
$350.37
|
$352.14
|
31
|
|
26/06/2024
|
$350.99
|
$351.35
|
$351.35
|
$351.35
|
110
|
|
25/06/2024
|
$350.99
|
$353.09
|
$351.17
|
$351.89
|
0
|
|
24/06/2024
|
$350.99
|
$353.59
|
$351.09
|
$353.08
|
0
|
|
21/06/2024
|
$350.99
|
$350.99
|
$350.49
|
$350.99
|
45
|
|
20/06/2024
|
$353.07
|
$358.35
|
$348.15
|
$353.33
|
0
|
|
19/06/2024
|
$353.07
|
$353.07
|
$352.82
|
$352.82
|
10
|
|
18/06/2024
|
$351.64
|
$351.99
|
$351.64
|
$351.98
|
316
|
|
17/06/2024
|
$348.93
|
$349.74
|
$348.83
|
$349.74
|
3,211
|
|
14/06/2024
|
$351.78
|
$350.95
|
$347.24
|
$348.77
|
0
|
|
13/06/2024
|
$351.78
|
$351.78
|
$349.70
|
$349.70
|
30
|
|
12/06/2024
|
$346.92
|
$364.20
|
$332.54
|
$352.83
|
0
|
|
11/06/2024
|
$346.92
|
$348.94
|
$345.35
|
$346.89
|
0
|
|
10/06/2024
|
$346.92
|
$348.54
|
$346.16
|
$347.89
|
0
|
|
07/06/2024
|
$346.92
|
$351.79
|
$341.87
|
$348.54
|
0
|
|
06/06/2024
|
$346.92
|
$356.80
|
$344.63
|
$349.23
|
2
|
|
05/06/2024
|
$346.92
|
$347.42
|
$346.83
|
$347.42
|
1,665
|
|
04/06/2024
|
$345.01
|
$345.01
|
$344.01
|
$344.01
|
24
|
|
03/06/2024
|
$343.13
|
$348.14
|
$341.52
|
$344.83
|
0
|
|
31/05/2024
|
$343.13
|
$343.13
|
$340.99
|
$340.99
|
688
|
|
30/05/2024
|
$341.29
|
$342.88
|
$341.29
|
$342.88
|
478
|
|
29/05/2024
|
$343.50
|
$343.51
|
$343.08
|
$343.08
|
688
|
|
28/05/2024
|
$348.18
|
$347.77
|
$345.81
|
$346.55
|
0
|
|
27/05/2024
|
$348.18
|
$346.63
|
$343.59
|
$346.29
|
0
|
|
24/05/2024
|
$348.18
|
$346.63
|
$343.59
|
$346.29
|
0
|
|
23/05/2024
|
$348.18
|
$348.18
|
$346.56
|
$346.56
|
313
|
|
22/05/2024
|
$347.13
|
$347.13
|
$346.93
|
$346.93
|
688
|
|
21/05/2024
|
$347.75
|
$348.21
|
$346.36
|
$347.28
|
0
|
|
20/05/2024
|
$347.75
|
$348.36
|
$346.51
|
$348.21
|
0
|
|
17/05/2024
|
$347.75
|
$346.87
|
$345.61
|
$346.51
|
0
|
|
16/05/2024
|
$347.75
|
$347.75
|
$347.19
|
$347.66
|
729
|
|
15/05/2024
|
$341.30
|
$347.23
|
$341.72
|
$346.25
|
0
|
|
14/05/2024
|
$341.30
|
$342.01
|
$341.30
|
$342.01
|
100
|
|
13/05/2024
|
$341.54
|
$341.54
|
$341.54
|
$341.54
|
316
|
|
10/05/2024
|
$341.24
|
$341.36
|
$341.24
|
$341.36
|
301
|