Multi Units France Lyxor MSCI World - Dist
(WLDD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$403.70
|
$405.80
|
$402.68
|
$405.58
|
0
|
|
16/07/2025
|
$403.70
|
$405.13
|
$401.30
|
$402.67
|
0
|
|
15/07/2025
|
$403.70
|
$408.13
|
$403.60
|
$404.25
|
0
|
|
14/07/2025
|
$403.70
|
$404.78
|
$403.38
|
$404.77
|
702
|
|
11/07/2025
|
$403.45
|
$404.30
|
$403.45
|
$404.30
|
2,301
|
|
10/07/2025
|
$405.70
|
$406.25
|
$405.70
|
$406.25
|
661
|
|
09/07/2025
|
$403.15
|
$404.38
|
$403.15
|
$404.38
|
128
|
|
08/07/2025
|
$403.15
|
$403.70
|
$402.63
|
$402.63
|
187
|
|
07/07/2025
|
$404.10
|
$404.75
|
$403.95
|
$403.95
|
2,761
|
|
04/07/2025
|
$404.30
|
$404.30
|
$404.30
|
$404.30
|
16
|
|
03/07/2025
|
$406.40
|
$406.40
|
$406.40
|
$406.40
|
180
|
|
02/07/2025
|
$402.60
|
$402.80
|
$401.55
|
$402.75
|
2,631
|
|
01/07/2025
|
$402.15
|
$402.15
|
$401.70
|
$401.70
|
76
|
|
30/06/2025
|
$396.85
|
$402.38
|
$400.83
|
$401.27
|
0
|
|
27/06/2025
|
$396.85
|
$401.30
|
$398.95
|
$401.00
|
0
|
|
26/06/2025
|
$396.85
|
$397.30
|
$396.75
|
$397.30
|
677
|
|
25/06/2025
|
$394.80
|
$394.80
|
$394.50
|
$394.50
|
981
|
|
24/06/2025
|
$393.85
|
$394.75
|
$393.60
|
$394.75
|
330
|
|
23/06/2025
|
$386.80
|
$388.75
|
$386.80
|
$388.75
|
1,334
|
|
20/06/2025
|
$388.10
|
$388.10
|
$387.95
|
$388.02
|
648
|
|
19/06/2025
|
$386.10
|
$386.10
|
$385.55
|
$385.55
|
320
|
|
18/06/2025
|
$389.45
|
$390.60
|
$389.45
|
$390.60
|
1,301
|
|
17/06/2025
|
$390.85
|
$391.30
|
$390.78
|
$390.77
|
1,510
|
|
16/06/2025
|
$391.40
|
$393.50
|
$391.40
|
$393.50
|
402
|
|
13/06/2025
|
$389.80
|
$391.65
|
$389.05
|
$391.65
|
837
|
|
12/06/2025
|
$390.90
|
$393.23
|
$390.90
|
$393.23
|
603
|
|
11/06/2025
|
$392.95
|
$394.50
|
$392.95
|
$393.85
|
5,407
|
|
10/06/2025
|
$391.45
|
$392.30
|
$392.18
|
$392.17
|
45
|
|
09/06/2025
|
$391.45
|
$391.45
|
$391.45
|
$391.45
|
1
|
|
06/06/2025
|
$391.35
|
$390.85
|
$389.46
|
$390.85
|
55
|
|
05/06/2025
|
$391.35
|
$391.35
|
$389.65
|
$390.95
|
330
|
|
04/06/2025
|
$389.95
|
$390.14
|
$389.45
|
$390.13
|
226
|
|
03/06/2025
|
$386.35
|
$388.45
|
$386.35
|
$388.35
|
87
|
|
02/06/2025
|
$383.75
|
$385.60
|
$383.75
|
$385.60
|
246
|
|
30/05/2025
|
$383.25
|
$384.90
|
$383.25
|
$384.90
|
102
|
|
29/05/2025
|
$385.65
|
$389.73
|
$381.20
|
$385.70
|
0
|
|
28/05/2025
|
$385.65
|
$385.65
|
$384.60
|
$384.60
|
316
|
|
27/05/2025
|
$381.40
|
$385.55
|
$378.65
|
$385.48
|
0
|
|
26/05/2025
|
$381.40
|
$381.40
|
$376.90
|
$378.65
|
88
|
|
23/05/2025
|
$381.40
|
$381.40
|
$376.90
|
$378.65
|
88
|
|
22/05/2025
|
$381.85
|
$381.85
|
$380.35
|
$381.40
|
1,020
|
|
21/05/2025
|
$385.00
|
$386.00
|
$384.90
|
$386.00
|
352
|
|
20/05/2025
|
$385.95
|
$386.35
|
$385.95
|
$386.35
|
14
|
|
19/05/2025
|
$382.10
|
$385.40
|
$381.80
|
$385.40
|
124
|
|
16/05/2025
|
$383.60
|
$384.45
|
$383.25
|
$383.65
|
1,101
|
|
15/05/2025
|
$380.60
|
$382.23
|
$380.60
|
$382.23
|
4,345
|
|
14/05/2025
|
$378.05
|
$382.73
|
$380.30
|
$381.52
|
0
|
|
13/05/2025
|
$378.05
|
$382.30
|
$373.98
|
$381.58
|
0
|
|
12/05/2025
|
$378.05
|
$378.05
|
$375.85
|
$376.85
|
557
|
|
09/05/2025
|
$370.00
|
$371.20
|
$369.75
|
$369.80
|
322
|
|
08/05/2025
|
$370.10
|
$370.55
|
$370.10
|
$370.38
|
325
|
|
07/05/2025
|
$368.95
|
$369.25
|
$367.00
|
$367.00
|
3,758
|
|
06/05/2025
|
$367.50
|
$368.73
|
$367.20
|
$368.73
|
1,255
|
|
05/05/2025
|
$367.60
|
$370.60
|
$367.05
|
$370.15
|
3,914
|
|
02/05/2025
|
$367.60
|
$370.60
|
$367.05
|
$370.15
|
3,914
|
|
01/05/2025
|
$366.45
|
$367.95
|
$366.20
|
$367.95
|
399
|
|
30/04/2025
|
$363.00
|
$363.25
|
$359.95
|
$360.60
|
1,155
|
|
29/04/2025
|
$362.25
|
$362.95
|
$361.05
|
$362.55
|
986
|
|
28/04/2025
|
$360.00
|
$362.30
|
$359.50
|
$359.50
|
296
|
|
25/04/2025
|
$359.45
|
$360.00
|
$357.55
|
$358.65
|
763
|
|
24/04/2025
|
$351.05
|
$355.98
|
$350.15
|
$355.98
|
404
|
|
23/04/2025
|
$352.45
|
$356.60
|
$352.45
|
$353.73
|
3,139
|
|
22/04/2025
|
$343.35
|
$347.00
|
$343.05
|
$346.65
|
3,116
|
|
21/04/2025
|
$347.40
|
$348.20
|
$346.20
|
$346.35
|
294
|
|
18/04/2025
|
$347.40
|
$348.20
|
$346.20
|
$346.35
|
294
|
|
17/04/2025
|
$347.40
|
$348.20
|
$346.20
|
$346.35
|
294
|
|
16/04/2025
|
$346.80
|
$350.15
|
$346.70
|
$349.55
|
4,546
|
|
15/04/2025
|
$351.00
|
$352.40
|
$350.20
|
$351.63
|
1,271
|
|
14/04/2025
|
$350.00
|
$352.00
|
$349.70
|
$349.75
|
938
|
|
11/04/2025
|
$339.00
|
$342.00
|
$339.00
|
$339.00
|
172
|
|
10/04/2025
|
$345.27
|
$345.27
|
$339.17
|
$339.17
|
36
|
|
09/04/2025
|
$325.11
|
$325.11
|
$317.09
|
$322.37
|
65
|
|
08/04/2025
|
$330.84
|
$332.40
|
$330.70
|
$332.40
|
901
|
|
07/04/2025
|
$314.87
|
$321.48
|
$314.61
|
$319.88
|
168
|
|
04/04/2025
|
$347.88
|
$347.88
|
$334.38
|
$334.38
|
2,030
|
|
03/04/2025
|
$355.20
|
$356.01
|
$351.19
|
$352.11
|
11,316
|
|
02/04/2025
|
$361.53
|
$363.90
|
$360.39
|
$363.90
|
49
|
|
01/04/2025
|
$361.24
|
$362.94
|
$358.76
|
$362.74
|
738
|
|
31/03/2025
|
$357.77
|
$358.23
|
$356.62
|
$357.86
|
7,475
|
|
28/03/2025
|
$365.62
|
$365.90
|
$361.11
|
$361.18
|
1,488
|
|
27/03/2025
|
$367.53
|
$368.17
|
$367.25
|
$368.04
|
661
|
|
26/03/2025
|
$371.87
|
$372.03
|
$369.34
|
$369.54
|
632
|
|
25/03/2025
|
$370.82
|
$372.57
|
$370.37
|
$372.02
|
5,099
|
|
24/03/2025
|
$369.00
|
$371.06
|
$368.82
|
$370.81
|
2,808
|
|
21/03/2025
|
$366.24
|
$366.24
|
$363.07
|
$365.45
|
1,048
|
|
20/03/2025
|
$367.17
|
$368.32
|
$366.92
|
$366.92
|
3,918
|
|
19/03/2025
|
$365.52
|
$366.99
|
$365.26
|
$366.99
|
318
|
|
18/03/2025
|
$364.74
|
$365.11
|
$363.77
|
$365.11
|
1,122
|
|
17/03/2025
|
$363.25
|
$365.96
|
$363.25
|
$365.96
|
395
|
|
14/03/2025
|
$359.48
|
$363.94
|
$357.83
|
$362.74
|
0
|
|
13/03/2025
|
$359.48
|
$361.30
|
$357.92
|
$357.92
|
7,884
|
|
12/03/2025
|
$361.81
|
$362.28
|
$361.59
|
$362.05
|
104
|
|
11/03/2025
|
$363.02
|
$363.27
|
$357.88
|
$359.04
|
1,526
|
|
10/03/2025
|
$368.17
|
$368.41
|
$362.81
|
$363.45
|
4,995
|
|
07/03/2025
|
$370.08
|
$370.75
|
$366.65
|
$366.65
|
6,444
|
|
06/03/2025
|
$373.88
|
$373.88
|
$370.14
|
$373.27
|
1,708
|
|
05/03/2025
|
$372.97
|
$372.97
|
$370.16
|
$370.51
|
1,358
|
|
04/03/2025
|
$371.25
|
$371.25
|
$366.82
|
$366.89
|
1,056
|
|
03/03/2025
|
$380.56
|
$380.56
|
$378.78
|
$378.78
|
864
|
|
28/02/2025
|
$373.38
|
$373.63
|
$373.38
|
$373.63
|
265
|
|
27/02/2025
|
$381.39
|
$380.58
|
$378.04
|
$378.04
|
556
|
|
26/02/2025
|
$381.39
|
$381.39
|
$381.25
|
$381.25
|
301
|
|
25/02/2025
|
$387.04
|
$387.04
|
$376.27
|
$376.47
|
0
|
|
24/02/2025
|
$387.04
|
$383.15
|
$378.54
|
$380.82
|
0
|
|
21/02/2025
|
$387.04
|
$387.32
|
$383.76
|
$384.55
|
0
|
|
20/02/2025
|
$387.04
|
$387.04
|
$384.91
|
$385.05
|
550
|
|
19/02/2025
|
$386.51
|
$386.78
|
$386.27
|
$386.45
|
2,233
|
|
18/02/2025
|
$383.03
|
$388.70
|
$386.75
|
$387.45
|
0
|
|
17/02/2025
|
$383.03
|
$387.86
|
$386.24
|
$387.70
|
0
|
|
14/02/2025
|
$383.03
|
$387.79
|
$384.98
|
$386.65
|
0
|
|
13/02/2025
|
$383.03
|
$384.98
|
$383.03
|
$384.98
|
32
|
|
12/02/2025
|
$381.12
|
$381.21
|
$380.14
|
$380.14
|
524
|
|
11/02/2025
|
$381.63
|
$382.29
|
$381.63
|
$382.29
|
262
|
|
10/02/2025
|
$380.68
|
$381.97
|
$380.68
|
$381.93
|
57
|
|
07/02/2025
|
$382.39
|
$382.39
|
$380.30
|
$380.30
|
261
|
|
06/02/2025
|
$378.86
|
$383.26
|
$380.13
|
$380.13
|
0
|
|
05/02/2025
|
$378.86
|
$380.13
|
$378.53
|
$380.13
|
516
|
|
04/02/2025
|
$378.86
|
$379.78
|
$376.81
|
$376.70
|
1,615
|
|
03/02/2025
|
$373.57
|
$377.53
|
$373.57
|
$376.70
|
1,861
|
|
31/01/2025
|
$383.86
|
$383.86
|
$383.77
|
$383.77
|
32
|
|
30/01/2025
|
$381.25
|
$382.29
|
$381.17
|
$381.17
|
327
|
|
29/01/2025
|
$379.81
|
$379.81
|
$379.81
|
$379.81
|
50
|
|
28/01/2025
|
$378.69
|
$378.78
|
$378.05
|
$378.78
|
5,267
|
|
27/01/2025
|
$377.97
|
$377.97
|
$376.62
|
$376.62
|
2
|
|
24/01/2025
|
$382.68
|
$383.40
|
$382.68
|
$383.39
|
136
|
|
23/01/2025
|
$377.08
|
$384.94
|
$378.81
|
$381.26
|
0
|
|
22/01/2025
|
$377.08
|
$381.05
|
$378.98
|
$380.86
|
0
|
|
21/01/2025
|
$377.08
|
$377.59
|
$376.01
|
$377.59
|
2,426
|
|
20/01/2025
|
$374.77
|
$377.75
|
$374.77
|
$376.96
|
3,628
|