Multi Units France Lyxor MSCI World - Dist
(WLDD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$374.34
|
$375.44
|
$371.92
|
$375.43
|
4,629
|
|
16/01/2025
|
$372.12
|
$372.58
|
$371.42
|
$370.50
|
984
|
|
15/01/2025
|
$366.72
|
$370.50
|
$365.95
|
$370.50
|
1,200
|
|
14/01/2025
|
$366.72
|
$366.72
|
$364.43
|
$364.42
|
754
|
|
13/01/2025
|
$361.83
|
$361.88
|
$361.17
|
$361.88
|
22
|
|
10/01/2025
|
$369.30
|
$369.30
|
$363.85
|
$363.85
|
792
|
|
09/01/2025
|
$373.03
|
$369.92
|
$367.00
|
$369.14
|
0
|
|
08/01/2025
|
$373.03
|
$374.20
|
$363.98
|
$369.06
|
0
|
|
07/01/2025
|
$373.03
|
$373.03
|
$371.38
|
$372.14
|
509
|
|
06/01/2025
|
$371.13
|
$375.30
|
$371.12
|
$375.30
|
970
|
|
03/01/2025
|
$366.21
|
$369.15
|
$365.86
|
$369.15
|
264
|
|
02/01/2025
|
$368.90
|
$369.87
|
$367.93
|
$368.23
|
1,530
|
|
01/01/2025
|
$368.31
|
$370.67
|
$368.31
|
$370.67
|
349
|
|
31/12/2024
|
$368.31
|
$370.67
|
$368.31
|
$370.67
|
349
|
|
30/12/2024
|
$371.49
|
$371.54
|
$368.06
|
$368.06
|
984
|
|
27/12/2024
|
$371.91
|
$375.21
|
$370.35
|
$371.87
|
0
|
|
26/12/2024
|
$371.91
|
$371.94
|
$371.54
|
$371.54
|
956
|
|
25/12/2024
|
$371.91
|
$371.94
|
$371.54
|
$371.54
|
956
|
|
24/12/2024
|
$371.91
|
$371.94
|
$371.54
|
$371.54
|
956
|
|
23/12/2024
|
$370.07
|
$370.07
|
$368.26
|
$368.83
|
363
|
|
20/12/2024
|
$364.92
|
$369.97
|
$361.84
|
$369.97
|
4,726
|
|
19/12/2024
|
$367.72
|
$368.40
|
$367.72
|
$368.40
|
37
|
|
18/12/2024
|
$377.99
|
$378.20
|
$377.99
|
$378.03
|
316
|
|
17/12/2024
|
$377.68
|
$377.75
|
$377.63
|
$377.71
|
144
|
|
16/12/2024
|
$379.24
|
$379.76
|
$377.17
|
$379.09
|
0
|
|
13/12/2024
|
$379.24
|
$379.24
|
$377.82
|
$377.82
|
5
|
|
12/12/2024
|
$380.48
|
$380.48
|
$380.25
|
$380.24
|
328
|
|
11/12/2024
|
$379.50
|
$384.40
|
$376.37
|
$380.74
|
0
|
|
10/12/2024
|
$379.50
|
$379.70
|
$378.92
|
$378.92
|
9,359
|
|
09/12/2024
|
$388.35
|
$388.35
|
$387.01
|
$387.01
|
2,202
|
|
06/12/2024
|
$387.06
|
$388.00
|
$387.06
|
$387.99
|
123
|
|
05/12/2024
|
$387.81
|
$387.99
|
$387.56
|
$387.99
|
340
|
|
04/12/2024
|
$385.69
|
$386.80
|
$385.69
|
$386.80
|
7,317
|
|
03/12/2024
|
$384.63
|
$385.31
|
$384.56
|
$384.77
|
669
|
|
02/12/2024
|
$382.38
|
$384.03
|
$382.38
|
$383.90
|
3,550
|
|
29/11/2024
|
$382.07
|
$383.29
|
$382.06
|
$383.29
|
178
|
|
28/11/2024
|
$381.18
|
$382.15
|
$381.19
|
$381.95
|
0
|
|
27/11/2024
|
$381.18
|
$381.40
|
$380.51
|
$380.51
|
1,316
|
|
26/11/2024
|
$380.46
|
$380.59
|
$380.11
|
$380.43
|
2,414
|
|
25/11/2024
|
$380.46
|
$380.80
|
$380.32
|
$380.32
|
16
|
|
22/11/2024
|
$377.78
|
$377.98
|
$376.86
|
$376.99
|
867
|
|
21/11/2024
|
$374.93
|
$377.09
|
$374.25
|
$373.15
|
2,392
|
|
20/11/2024
|
$373.79
|
$374.01
|
$373.15
|
$373.15
|
399
|
|
19/11/2024
|
$375.10
|
$375.10
|
$374.45
|
$375.10
|
136
|
|
18/11/2024
|
$375.19
|
$375.19
|
$375.19
|
$375.19
|
15
|
|
15/11/2024
|
$373.47
|
$373.72
|
$373.47
|
$379.13
|
264
|
|
14/11/2024
|
$378.28
|
$384.64
|
$378.13
|
$379.13
|
0
|
|
13/11/2024
|
$378.28
|
$379.60
|
$378.28
|
$379.20
|
1,943
|
|
12/11/2024
|
$380.07
|
$380.07
|
$379.05
|
$379.05
|
979
|
|
11/11/2024
|
$381.93
|
$381.94
|
$381.93
|
$381.94
|
263
|
|
08/11/2024
|
$379.41
|
$380.56
|
$379.41
|
$380.55
|
2,143
|
|
07/11/2024
|
$377.35
|
$384.61
|
$375.50
|
$380.15
|
0
|
|
06/11/2024
|
$377.35
|
$377.35
|
$375.23
|
$375.49
|
4,836
|
|
05/11/2024
|
$369.99
|
$370.41
|
$369.99
|
$370.41
|
271
|
|
04/11/2024
|
$366.84
|
$369.52
|
$367.39
|
$368.38
|
0
|
|
01/11/2024
|
$366.84
|
$370.04
|
$366.84
|
$369.36
|
8,225
|
|
31/10/2024
|
$366.49
|
$367.31
|
$366.49
|
$367.30
|
4
|
|
30/10/2024
|
$373.64
|
$373.69
|
$373.55
|
$373.69
|
344
|
|
29/10/2024
|
$373.66
|
$373.66
|
$373.50
|
$373.50
|
267
|
|
28/10/2024
|
$373.34
|
$374.50
|
$373.03
|
$374.08
|
0
|
|
25/10/2024
|
$373.34
|
$375.34
|
$372.28
|
$374.04
|
0
|
|
24/10/2024
|
$373.34
|
$373.34
|
$371.93
|
$371.80
|
301
|
|
23/10/2024
|
$376.53
|
$374.83
|
$371.71
|
$371.80
|
0
|
|
22/10/2024
|
$376.53
|
$375.42
|
$373.15
|
$374.30
|
0
|
|
21/10/2024
|
$376.53
|
$376.55
|
$374.44
|
$374.44
|
607
|
|
18/10/2024
|
$376.71
|
$377.05
|
$376.71
|
$377.05
|
200
|
|
17/10/2024
|
$375.13
|
$377.71
|
$374.84
|
$376.56
|
0
|
|
16/10/2024
|
$375.13
|
$374.65
|
$374.13
|
$374.65
|
1,892
|
|
15/10/2024
|
$375.13
|
$377.70
|
$374.68
|
$375.70
|
0
|
|
14/10/2024
|
$375.13
|
$376.77
|
$375.13
|
$376.77
|
10
|
|
11/10/2024
|
$370.81
|
$375.38
|
$372.09
|
$375.02
|
0
|
|
10/10/2024
|
$370.81
|
$377.10
|
$367.86
|
$372.86
|
0
|
|
09/10/2024
|
$370.81
|
$373.02
|
$370.51
|
$373.02
|
116
|
|
08/10/2024
|
$370.24
|
$370.71
|
$370.24
|
$370.71
|
538
|
|
07/10/2024
|
$369.28
|
$372.21
|
$369.61
|
$371.27
|
0
|
|
04/10/2024
|
$369.28
|
$375.55
|
$368.84
|
$369.66
|
0
|
|
03/10/2024
|
$369.28
|
$369.28
|
$368.89
|
$368.89
|
270
|
|
02/10/2024
|
$369.72
|
$371.15
|
$368.40
|
$370.87
|
24,300
|
|
01/10/2024
|
$369.72
|
$370.12
|
$369.72
|
$370.12
|
268
|
|
30/09/2024
|
$374.42
|
$374.11
|
$371.82
|
$372.60
|
0
|
|
27/09/2024
|
$374.42
|
$375.34
|
$372.02
|
$374.29
|
0
|
|
26/09/2024
|
$374.42
|
$374.67
|
$373.15
|
$373.25
|
61
|
|
25/09/2024
|
$370.52
|
$372.43
|
$370.55
|
$371.40
|
0
|
|
24/09/2024
|
$370.52
|
$371.17
|
$370.52
|
$371.17
|
670
|
|
23/09/2024
|
$369.01
|
$371.60
|
$368.01
|
$370.47
|
0
|
|
20/09/2024
|
$369.01
|
$370.70
|
$367.66
|
$368.11
|
0
|
|
19/09/2024
|
$369.01
|
$370.73
|
$368.95
|
$370.73
|
948
|
|
18/09/2024
|
$365.73
|
$365.85
|
$364.95
|
$364.95
|
310
|
|
17/09/2024
|
$366.64
|
$366.64
|
$366.56
|
$366.56
|
316
|
|
16/09/2024
|
$362.90
|
$365.49
|
$363.70
|
$364.23
|
0
|
|
13/09/2024
|
$362.90
|
$364.50
|
$362.90
|
$360.51
|
69
|
|
12/09/2024
|
$360.41
|
$360.51
|
$360.41
|
$352.88
|
9,618
|
|
11/09/2024
|
$355.36
|
$355.65
|
$352.88
|
$355.53
|
707
|
|
10/09/2024
|
$355.68
|
$356.01
|
$354.92
|
$355.53
|
1,216
|
|
09/09/2024
|
$353.78
|
$355.20
|
$353.78
|
$354.83
|
38
|
|
06/09/2024
|
$355.73
|
$358.02
|
$352.67
|
$352.67
|
1,055
|
|
05/09/2024
|
$359.35
|
$360.36
|
$357.14
|
$357.14
|
1,813
|
|
04/09/2024
|
$357.40
|
$359.55
|
$357.40
|
$359.55
|
1,299
|
|
03/09/2024
|
$362.44
|
$362.51
|
$362.21
|
$362.30
|
822
|
|
02/09/2024
|
$365.01
|
$367.07
|
$366.41
|
$364.77
|
23
|
|
30/08/2024
|
$365.01
|
$367.01
|
$363.94
|
$364.77
|
0
|
|
29/08/2024
|
$365.01
|
$366.35
|
$365.01
|
$366.35
|
1,032
|
|
28/08/2024
|
$365.53
|
$366.60
|
$363.77
|
$364.07
|
0
|
|
27/08/2024
|
$365.53
|
$365.99
|
$365.11
|
$365.11
|
28
|
|
26/08/2024
|
$362.48
|
$370.59
|
$363.11
|
$363.32
|
0
|
|
23/08/2024
|
$362.48
|
$370.59
|
$363.11
|
$363.32
|
0
|
|
22/08/2024
|
$362.48
|
$370.59
|
$363.11
|
$363.32
|
0
|
|
21/08/2024
|
$362.48
|
$363.50
|
$362.48
|
$363.50
|
1,571
|
|
20/08/2024
|
$361.65
|
$362.92
|
$361.83
|
$361.83
|
237
|
|
19/08/2024
|
$361.65
|
$361.65
|
$360.61
|
$361.65
|
115
|
|
16/08/2024
|
$358.15
|
$358.63
|
$349.25
|
$357.53
|
613
|
|
15/08/2024
|
$357.48
|
$357.71
|
$357.48
|
$357.53
|
24
|
|
14/08/2024
|
$351.64
|
$352.25
|
$351.55
|
$352.25
|
345
|
|
13/08/2024
|
$346.23
|
$352.30
|
$345.65
|
$349.48
|
0
|
|
12/08/2024
|
$346.23
|
$346.23
|
$345.57
|
$345.57
|
6
|
|
09/08/2024
|
$344.69
|
$345.56
|
$343.76
|
$344.23
|
1,591
|
|
08/08/2024
|
$337.95
|
$342.47
|
$336.07
|
$342.47
|
726
|
|
07/08/2024
|
$340.89
|
$343.21
|
$340.89
|
$343.21
|
677
|
|
06/08/2024
|
$337.80
|
$337.80
|
$334.85
|
$337.42
|
3,998
|
|
05/08/2024
|
$334.53
|
$336.80
|
$328.58
|
$336.54
|
1,388
|
|
02/08/2024
|
$346.73
|
$346.73
|
$342.43
|
$342.42
|
316
|
|
01/08/2024
|
$358.23
|
$358.23
|
$353.03
|
$353.02
|
654
|
|
31/07/2024
|
$355.58
|
$357.85
|
$355.58
|
$357.85
|
418
|
|
30/07/2024
|
$353.19
|
$353.35
|
$351.98
|
$351.98
|
2,917
|
|
29/07/2024
|
$352.03
|
$352.03
|
$352.03
|
$352.03
|
6
|
|
26/07/2024
|
$349.69
|
$356.97
|
$350.37
|
$351.80
|
0
|
|
25/07/2024
|
$349.69
|
$351.81
|
$349.69
|
$351.80
|
1,765
|
|
24/07/2024
|
$355.79
|
$355.79
|
$353.60
|
$353.60
|
316
|
|
23/07/2024
|
$357.37
|
$359.77
|
$359.51
|
$359.77
|
24
|
|
22/07/2024
|
$357.37
|
$359.11
|
$356.04
|
$357.65
|
592
|
|
19/07/2024
|
$357.37
|
$357.50
|
$356.05
|
$356.05
|
358
|
|
18/07/2024
|
$361.84
|
$361.84
|
$359.05
|
$359.05
|
55
|