Multi Units France Lyxor MSCI World - Dist

(WLDD)
Sector: n/a
$428.52
$-5.60 -1.29
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:28:05 $428.7 20 $8,574.00 AT Buy
10/10/2025 15:58:05 $432.9 10 $4,329.00 AT Buy
10/10/2025 15:58:03 $432.95 10 $4,329.50 AT Buy
10/10/2025 15:57:05 $434.55 288 $125,150.40 AT Sell
10/10/2025 14:40:03 $434.9 288 $125,251.20 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 40 576
Value $17,233 $250,402

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price