Multi Units France Lyxor MSCI World - Dist

(WLDD)
Sector: n/a
$322.37
$-10.03 -3.02
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:00 $322.37 40 $12,894.80 PC Buy
09/04/2025 16:35:00 $322.37 30 $9,671.10 Unknown
09/04/2025 16:35:00 $322.37 10 $3,223.70 Unknown
09/04/2025 12:01:00 $317.09 11 $3,487.99 AT Sell
09/04/2025 12:01:00 $318.69 11 $3,505.59 AT Buy
09/04/2025 08:04:01 $325.11 3 $975.33 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 1 2
Volume 54 11 40
Value $17,376 $3,488 $12,895

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price